در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3884 |  Albemarle (Ondo Tokenized)ALBON | $102.22 | 0.00% | 0.00% | -2.89% | $3.67K | $0.00 | 36 ALBON | — |
| 3885 |  Teradyne (Ondo Tokenized)TERON | $395.69 | 0.00% | 0.00% | -12.28% | $3.66K | $0.00 | 9 TERON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | 0.00% | 0.00% | 0.00% | $3.6K | $0.00 | 39 HYSON | — |
| 3889 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $98.89 | 0.00% | -0.00% | +19.50% | $3.52K | $0.00 | 36 ECOON | — |
| 3891 |  Onto Innovation (Ondo Tokenized)ONTOON | $294.81 | 0.00% | 0.00% | -10.90% | $3.48K | $0.00 | 12 ONTOON | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $361.10 | 0.00% | 0.00% | -6.73% | $3.41K | $0.00 | 9 CLSON | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.14 | 0.00% | 0.00% | -4.48% | $3.41K | $0.00 | 57 SHLDON | — |
| 3895 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $13.95 | 0.00% | -0.02% | +130.79% | $3.37K | $0.00 | 242 WENC | — |
| 3897 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $227.05 | 0.00% | -0.23% | +8.24% | $3.35K | $0.00 | 15 TTWOC | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $17.23 | -0.11% | -0.12% | -1.65% | $2.9K | $177.49K 6116.29% از ارزش بازار | 168 AGON | — |
| 3908 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $212.76 | 0.00% | -13.52% | +2.55% | $2.8K | $0.00 | 13 MRNAC | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3910 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.28 | 0.00% | 0.00% | -8.29% | $2.72K | $0.00 | 635 GEMION | — |
| 3912 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.60 | 0.00% | +14.86% | -29.55% | $2.68K | $0.00 | 6 MRVLC | — |
| 3915 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.14% | $2.47K | $0.00 | 21 RCSCO | — |
| 3918 |  Enbridge (Ondo Tokenized)ENBON | $46.90 | 0.00% | 0.00% | +0.58% | $2.44K | $0.00 | 52 ENBON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $18.01 | +0.19% | +0.09% | -2.09% | $2.39K | $153.67K 6435.51% از ارزش بازار | 133 FCELON | — |
| 3921 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.18 | +0.13% | +0.10% | +14.14% | $2.35K | $305.02 12.98% از ارزش بازار | 287 QUBTC | — |
| 3923 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.96 | -0.12% | +0.16% | +0.25% | $2.32K | $628.38 27.11% از ارزش بازار | 42 ASTSC | — |
| 3924 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $187.24 | 0.00% | 0.00% | -0.04% | $2.28K | $0.00 | 12 GLTRON | — |
| 3930 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.98 | 0.00% | -0.01% | +8.80% | $2.23K | $0.00 | 15 ORCLC | — |
| 3931 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $311.57 | +0.43% | +4.04% | +25.30% | $2.22K | $4.18K 188.34% از ارزش بازار | 7 BEC | — |
| 3932 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $73.10 | 0.00% | 0.00% | 0.00% | $2.13K | $0.00 | 29 WMBON | — |
| 3936 |  PG&E (Ondo Tokenized)PCGON | $12.87 | 0.00% | 0.00% | +3.63% | $2.1K | $0.00 | 163 PCGON | — |
| 3938 |  MaxLinear (Ondo Tokenized)MXLON | $96.08 | +0.02% | -0.07% | -9.50% | $2.09K | $243.61K 11672.91% از ارزش بازار | 22 MXLON | — |
| 3940 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $179.06 | +0.51% | +0.50% | +0.50% | $2.01K | $934.86 46.61% از ارزش بازار | 11 DUOLC | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $49.15 | 0.00% | 0.00% | -0.06% | $1.99K | $0.00 | 41 SLBON | — |
| 3942 |  General Dynamics (Ondo Tokenized)GDON | $340.03 | 0.00% | 0.00% | +2.62% | $1.97K | $0.00 | 6 GDON | — |
| 3943 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.27 | 0.00% | 0.00% | +39.43% | $1.8K | $0.00 | 24 PENGON | — |
| 3944 |  Wrapped Mastercard xStockWMAX | $624.26 | -0.00% | +3.28% | +16.47% | $1.75K | $1.24K 70.62% از ارزش بازار | 3 WMAX | — |
| 3946 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $41.05 | 0.00% | 0.00% | -5.22% | $1.68K | $0.00 | 41 ORBXON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $654.33 | 0.00% | 0.00% | -0.73% | $1.43K | $0.00 | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.87 | +0.52% | +0.55% | +0.54% | $1.42K | $171.29 12.07% از ارزش بازار | 10 PFEC | — |
| 3957 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $273.78 | 0.00% | 0.00% | +1.34% | $1.41K | $0.00 | 5 IYWON | — |
| 3959 |  United States Antimony (Ondo Tokenized)UAMYON | $4.01 | 0.00% | 0.00% | 0.00% | $1.26K | $0.00 | 314 UAMYON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $86.40 | 0.00% | 0.00% | +1.49% | $1.24K | $0.00 | 14 SOON | — |
| 3961 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.07% | $1.23K | $0.00 | 23 CLOION | — |
| 3962 |  Digi Power X (Ondo Tokenized)DGXXON | $3.18 | 0.00% | 0.00% | -23.01% | $1.15K | $0.00 | 361 DGXXON | — |
| 3965 |  FormFactor (Ondo Tokenized)FORMON | $138.27 | 0.00% | 0.00% | -7.55% | $1.02K | $0.00 | 7 FORMON | — |
| 3966 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.02 | 0.00% | 0.00% | -0.03% | $979.74 | $0.00 | 18 CLOAON | — |
| 3967 |  TE Connectivity (Ondo Tokenized)TELON | $219.80 | 0.00% | 0.00% | +6.76% | $975.37 | $0.00 | 4 TELON | — |
| 3968 |  Jabil (Ondo Tokenized)JBLON | $305.69 | 0.00% | 0.00% | +1.69% | $866.40 | $0.00 | 3 JBLON | — |
| 3969 |  Carvana (Ondo Tokenized Stock)CVNAON | $319.25 | 0.00% | 0.00% | -0.15% | $832.57 | $0.00 | 3 CVNAON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.48% | $748.25 | $0.00 | 7 WWMTX | — |
| 3974 |  Atkore (Ondo Tokenized)ATKRON | $94.94 | 0.00% | 0.00% | 0.00% | $637.45 | $0.00 | 7 ATKRON | — |
| 3976 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $134.45 | 0.00% | 0.00% | -8.95% | $564.19 | $0.00 | 4 ACLSON | — |
| 3978 |  Lowe's (Ondo Tokenized)LOWON | $194.57 | 0.00% | 0.00% | 0.00% | $469.85 | $0.00 | 2 LOWON | — |
| 3979 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
| 3981 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.10 | 0.00% | 0.00% | -8.03% | $412.19 | $0.00 | 31 FSOLON | — |
| 3983 |  Opera (Ondo Tokenized)OPRAON | $18.68 | 0.00% | 0.00% | 0.00% | $320.61 | $0.00 | 17 OPRAON | — |
| 3984 |  Kopin (Ondo Tokenized)KOPNON | $4.47 | 0.00% | 0.00% | -8.90% | $303.57 | $0.00 | 68 KOPNON | — |
| 3985 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.94 | 0.00% | 0.00% | +0.71% | $300.44 | $0.00 | 34 NATON | — |
| 3986 |  Trane Technologies (Ondo Tokenized)TTON | $482.70 | 0.00% | 0.00% | +3.73% | $293.25 | $0.00 | 1 TTON | — |
| 3987 |  VeriSign (Ondo Tokenized)VRSNON | $304.56 | 0.00% | 0.00% | +8.84% | $278.69 | $0.00 | 1 VRSNON | — |
| 3988 |  Ichor Holdings (Ondo Tokenized)ICHRON | $59.88 | 0.00% | 0.00% | -4.84% | $270.52 | $0.00 | 5 ICHRON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.19 | 0.00% | 0.00% | +4.36% | $185.89 | $0.00 | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.08 | 0.00% | 0.00% | +3.77% | $170.33 | $0.00 | 1 NUEON | — |
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $71.58 | 0.00% | 0.00% | -1.58% | $144.61 | $0.00 | 2 LITON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | 0.00% | 0.00% | 0.00% | $141.03 | $0.00 | 3 BRLNON | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3999 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $43.07 | 0.00% | 0.00% | 0.00% | $132.28 | $0.00 | 3 LEMBON | — |
| 4000 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $77.31 | 0.00% | 0.00% | 0.00% | $121.86 | $0.00 | 2 UCTTON | — |
| 4001 |  Lincoln Electric (Ondo Tokenized)LECOON | $255.46 | 0.00% | 0.00% | 0.00% | $120.33 | $0.00 | 0 LECOON | — |
| 4002 |  MYR Group (Ondo Tokenized)MYRGON | $291.59 | 0.00% | 0.00% | 0.00% | $88.00 | $0.00 | 0 MYRGON | — |
| 4003 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4052 |  Tempestas CopperTCU29 | $6.66 | -0.01% | -0.02% | +2.21% | $0.00 | $1.78M | 0 TCU29 | — |
| 4058 |  Figure HelocFIGR_HELOC | $1.06 | 0.00% | +5.50% | -1.36% | $0.00 | $1.52M | 0 FIGR_HELOC | |
| 4064 |  MicroStrategy Inc (Derivatives)MSTR | $156.38 | -0.38% | +0.44% | -4.61% | $0.00 | $1.31M | 0 MSTR | — |
| 4067 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.63 | -0.02% | +0.05% | +2.74% | $0.00 | $1.24M | 0 SPCX | — |
| 4092 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.33 | +0.27% | +2.06% | +7.78% | $0.00 | $885.54K | 0 HIMS | — |
| 4104 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.97 | -0.03% | -0.08% | +0.93% | $0.00 | $705.57K | 0 WSPYX | — |
| 4114 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,797 | -0.11% | +0.58% | -4.17% | $0.00 | $664.39K | 0 WASMLX | — |
| 4117 |  Ferrari N.V. tokenized stock (Backpack)RACE | $391.22 | +0.20% | -0.93% | +0.20% | $0.00 | $614.9K | 0 RACE | — |
| 4129 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $384.79 | -0.08% | +0.15% | +1.35% | $0.00 | $490.62K | 0 GLD | — |
| 4152 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.97 | -0.11% | +0.45% | +5.57% | $0.00 | $396K | 0 AMC | — |
| 4161 |  Intel Corp (Derivatives)INTC | $105.45 | -0.19% | +0.32% | -10.61% | $0.00 | $363.33K | 0 INTC | — |
| 4162 |  AMC Entertainment (Backpack Securities)AMC | $2.97 | -0.08% | -3.31% | +7.33% | $0.00 | $362.06K | 0 AMC | — |
| 4190 |  Goldfish GoldGGBR | $4.16 | -0.15% | +0.72% | +0.79% | $0.00 | $248.2K | 0 GGBR | |
| 4219 |  NVIDIA (Derivatives)NVDA | $231.29 | -0.12% | +0.33% | -1.59% | $0.00 | $188.77K | 0 NVDA | — |
| 4230 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $754.03 | -0.09% | -0.02% | -0.02% | $0.00 | $168.96K | 0 WQQQX | — |
| 4245 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.24 | -0.03% | +0.31% | +3.17% | $0.00 | $153.49K | 0 WSPCXX | — |
| 4273 |  Kinesis SilverKAG | $30.05 | +0.62% | -0.65% | -2.93% | $0.00 | $113.03K | 0 KAG | |
| 4297 |  Lumentum Holdings (Derivatives)LITE | $1,099 | +0.04% | +0.75% | +0.37% | $0.00 | $90.49K | 0 LITE | — |
| 4307 |  Advanced Drainage Systems xStockWMSX | $194.81 | -0.15% | +1.32% | +0.62% | $0.00 | $80.68K | 0 WMSX | — |
| 4329 |  VaporFundVPR | $0.0004999 | -0.03% | -0.04% | -0.05% | $0.00 | $66.54K | 0 VPR | — |
| 4330 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.28 | +0.03% | +0.11% | +0.10% | $0.00 | $64.57K | 0 WPOPMTX | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4358 |  Marvell Technology (Derivatives)MRVL | $275.87 | -0.05% | -0.53% | +0.37% | $0.00 | $54.33K | 0 MRVL | — |
| 4392 |  Robinhood Markets (Derivatives)HOOD | $110.15 | -0.21% | +0.56% | -3.33% | $0.00 | $45.3K | 0 HOOD | — |
| 4402 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.49 | -0.31% | +1.07% | -8.46% | $0.00 | $41.87K | 0 WBMNRX | — |
| 4428 |  SanDisk Corporation (Derivatives)SNDK | $1,610 | -0.11% | +0.76% | -6.29% | $0.00 | $35.16K | 0 SNDK | — |
| 4497 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.59 | +0.06% | -0.10% | +5.56% | $0.00 | $22.98K | 0 WICEX | — |