در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1618 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.92 | +0.11% | +0.38% | +4.53% | $2.2M | $1.39M 63.23% از ارزش بازار | 31,017 NFLXB | — |
| 1617 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $121.37 | +0.33% | -13.04% | -26.13% | $2.2M | $1.05M 47.57% از ارزش بازار | 18,132 RSOXL | — |
| 1615 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.82 | +0.14% | -0.10% | +10.24% | $2.21M | $1.06M 48.10% از ارزش بازار | 10,603 PLTR | — |
| 1607 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $149.13 | -0.60% | +1.26% | +4.57% | $2.23M | $1.27M 56.74% از ارزش بازار | 14,976 USO | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.00% | +1.68% | -0.88% | $2.26M | $1.64M 72.89% از ارزش بازار | 445,673 BLKDIGON | — |
| 1600 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | +0.02% | -1.17% | -1.19% | $2.29M | $1.69M 73.76% از ارزش بازار | 458,413 YLD5ON | — |
| 1599 |  Applied Materials (bStocks Tokenized Stock)AMATB | $486.37 | +0.15% | -4.17% | -10.49% | $2.29M | $1.2M 52.22% از ارزش بازار | 4,718 AMATB | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $114.47 | +0.33% | +2.03% | +8.01% | $2.3M | $1.58M 68.50% از ارزش بازار | 20,110 WMTON | — |
| 1595 |  Reserve AI Photonics DTFPHOTON | $85.11 | 0.00% | -9.54% | -8.90% | $2.32M | $0.00 | 27,313 PHOTON | — |
| 1588 |  Intel Tokenized Stock (Robinhood)INTC | $100.26 | -0.35% | -4.22% | -13.89% | $2.35M | $985.17K 41.89% از ارزش بازار | 23,459 INTC | — |
| 1580 |  TQQQ xStockTQQQX | $44.03 | -0.88% | -46.88% | -47.69% | $2.38M | $62.08K 2.61% از ارزش بازار | 54,012 TQQQX | — |
| 1566 |  Lumentum Holdings Inc. xStockLITEX | $981.36 | -0.21% | -12.11% | -10.03% | $2.47M | $1.63M 65.98% از ارزش بازار | 2,516 LITEX | — |
| 1564 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | +0.01% | -1.33% | -4.32% | $2.47M | $1.69M 68.42% از ارزش بازار | 459,371 BRAINON | — |
| 1563 |  IBM (Ondo Tokenized Stock)IBMON | $232.94 | +0.14% | +0.00% | +2.67% | $2.48M | $1.65M 66.44% از ارزش بازار | 10,651 IBMON | — |
| 1560 |  ParclPRCL | $0.006037 | +0.02% | -2.43% | -8.47% | $2.49M | $142.27K 5.72% از ارزش بازار | 412.28M PRCL | — |
| 1559 |  Bloom Energy (bStocks Tokenized Stock)BEB | $255.55 | -0.11% | -8.51% | -11.38% | $2.49M | $1.6M 64.31% از ارزش بازار | 9,749 BEB | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.65 | +0.16% | +0.21% | +1.22% | $2.5M | $967.45K 38.69% از ارزش بازار | 10,348 MCDON | — |
| 1553 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.28 | +0.09% | -0.92% | +3.35% | $2.51M | $534.65K 21.27% از ارزش بازار | 31,308 PDDB | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.31 | +0.00% | -0.70% | -0.74% | $2.59M | $2.99M 115.66% از ارزش بازار | 23,459 BABAON | — |
| 1543 |  IREN (Ondo Tokenized Stock)IRENON | $34.10 | +0.15% | -11.49% | -16.83% | $2.61M | $2.65M 101.59% از ارزش بازار | 76,592 IRENON | — |
| 1530 |  Nvidia rStockRNVDA | $224.09 | +0.16% | -2.39% | -6.70% | $2.7M | $92.37M 3416.82% از ارزش بازار | 12,064 RNVDA | — |
| 1527 |  SK Hynix (Backpack Securities)SKHY | $153.97 | +0.80% | -8.39% | -19.19% | $2.75M | $2.35M 85.50% از ارزش بازار | 17,846 SKHY | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.67 | -0.58% | -0.55% | +0.48% | $2.75M | $1.31M 47.62% از ارزش بازار | 8,120 JPMON | — |
| 1515 |  LEOXLEOX | $0.004637 | +0.02% | -1.17% | -8.72% | $121.43K | $37.09 0.03% از ارزش بازار | 26.19M LEOX | — |
| 1514 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.57 | +0.34% | -0.77% | -2.70% | $2.79M | $1.15M 41.20% از ارزش بازار | 15,278 COIN | — |
| 1511 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.81 | +0.07% | -2.41% | -4.96% | $2.82M | $1.75M 61.91% از ارزش بازار | 16,435 QCOMB | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.79 | +0.43% | +2.42% | +5.52% | $2.84M | $217.93K 7.67% از ارزش بازار | 18,002 PGON | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.00% | -0.11% | -2.39% | $2.86M | $1.62M 56.62% از ارزش بازار | 558,064 BLKGRWON | — |
| 1502 |  iShares MSCI South Korea xStockEWYX | $164.32 | +0.08% | -5.91% | -12.96% | $2.87M | $808.77K 28.22% از ارزش بازار | 17,440 EWYX | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $220.31 | -0.32% | +1.17% | +4.13% | $2.88M | $1.61M 55.85% از ارزش بازار | 13,054 CVXON | — |
| 1495 |  Western Digital (bStocks Tokenized Stock)WDCB | $371.39 | -0.03% | -5.80% | -15.66% | $2.93M | $2.65M 90.42% از ارزش بازار | 7,887 WDCB | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.11 | -0.09% | -2.81% | +2.04% | $2.95M | $2.65M 90.11% از ارزش بازار | 25,155 CSCOON | — |
| 1486 |  Broadcom rStockRAVGO | $349.80 | +0.07% | -3.46% | -3.91% | $2.99M | $127.53K 4.27% از ارزش بازار | 8,542 RAVGO | — |
| 1484 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.06 | +0.13% | -11.37% | -16.24% | $3.01M | $3.63M 120.74% از ارزش بازار | 88,313 IRENB | — |
| 1483 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.27 | -0.01% | +0.02% | -0.48% | $3.01M | $20.02 0.00% از ارزش بازار | 40,491 IJHON | — |
| 1475 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.34 | +0.05% | -2.64% | -4.84% | $3.04M | $1.46M 47.87% از ارزش بازار | 17,352 QCOMON | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | -0.01% | +1.06% | +5.63% | $3.07M | $902.92K 29.45% از ارزش بازار | 116,074 PBRON | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $27.04 | +0.01% | +1.82% | +6.71% | $3.09M | $1.28M 41.32% از ارزش بازار | 114,354 GME | — |
| 1464 |  Tesla rStockRTSLA | $374.53 | +0.15% | -2.39% | -1.56% | $3.1M | $66.86K 2.16% از ارزش بازار | 8,278 RTSLA | — |
| 1462 |  Coherent (bStocks Tokenized Stock)COHRB | $282.16 | -0.06% | -9.18% | -15.80% | $3.12M | $2.19M 70.08% از ارزش بازار | 11,074 COHRB | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $980.22 | -0.21% | -12.20% | -10.12% | $3.13M | $5.25M 167.79% از ارزش بازار | 3,195 LITEB | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.79 | -0.25% | -4.62% | -1.98% | $3.2M | $627.86K 19.64% از ارزش بازار | 7,955 PANWON | — |
| 1451 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.54 | -0.78% | -8.38% | -26.39% | $3.22M | $8.26M 256.09% از ارزش بازار | 149,733 INTWB | — |
| 1449 |  Axe Compute Tokenized bStocksAGPUB | $10.68 | +0.22% | -11.98% | -15.67% | $3.24M | $1.16M 35.87% از ارزش بازار | 303,478 AGPUB | — |
| 1446 |  Palantir xStockPLTRX | $207.54 | -0.41% | -0.42% | +9.69% | $3.27M | $540.98K 16.57% از ارزش بازار | 15,732 PLTRX | — |
| 1444 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.50 | +0.12% | -0.20% | -1.44% | $3.27M | $2.19K 0.07% از ارزش بازار | 11,630 IWMON | — |
| 1442 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.58 | -0.13% | -3.84% | -15.74% | $3.28M | $1.25M 38.03% از ارزش بازار | 66,216 ASTSON | — |
| 1438 |  AXT (bStocks Tokenized Stock)AXTIB | $62.57 | -0.63% | -7.82% | -27.62% | $3.3M | $3.77M 114.03% از ارزش بازار | 52,789 AXTIB | — |
| 1430 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.69 | +0.21% | -0.23% | +10.14% | $3.35M | $2.2M 65.72% از ارزش بازار | 16,050 PLTRON | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,727 | -0.13% | -4.52% | -8.32% | $3.34M | $2.45M 73.38% از ارزش بازار | 1,936 ASMLON | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.17 | +0.01% | -2.05% | +2.48% | $3.38M | $457.43K 13.52% از ارزش بازار | 13,104 AMZN | — |
| 1418 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $248.21 | -0.30% | -6.71% | -18.01% | $3.44M | $1.69M 49.02% از ارزش بازار | 13,852 ARMON | — |
| 1418 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.57 | -0.03% | -5.78% | -11.94% | $3.45M | $1.82M 52.65% از ارزش بازار | 53,470 RKLBB | — |
| 1408 |  Bitmine xStockBMNRX | $24.00 | +0.12% | -3.88% | -10.49% | $3.6M | $303.7K 8.44% از ارزش بازار | 149,946 BMNRX | — |
| 1407 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.00% | -0.18% | -2.72% | $3.6M | $1.7M 47.30% از ارزش بازار | 634,522 MAG7XON | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.28 | +0.26% | +0.89% | +3.85% | $3.63M | $236.74 0.01% از ارزش بازار | 119,910 PFEON | — |
| 1400 |  United States Oil Fund (Ondo Tokenized)USOON | $149.50 | -0.06% | +1.33% | +4.47% | $3.67M | $1.13M 30.93% از ارزش بازار | 24,526 USOON | — |
| 1395 |  Oracle (bStocks Tokenized Stock)ORCLB | $135.92 | +0.00% | -4.24% | -5.01% | $3.69M | $2.53M 68.58% از ارزش بازار | 27,154 ORCLB | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.85 | -0.03% | +0.15% | +1.15% | $3.74M | $1.65M 44.18% از ارزش بازار | 9,749 GLDON | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.01% | +0.25% | -2.33% | $3.8M | $1.83M 48.27% از ارزش بازار | 770,855 BLKHION | — |
| 1380 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.45 | -2.29% | -1.17% | -0.58% | $3.81M | $78.18K 2.05% از ارزش بازار | 7,369 LMTON | — |
| 1361 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.76 | +0.18% | +1.13% | +3.03% | $3.99M | $2.27M 56.79% از ارزش بازار | 7,360 MSFTB | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,138 | -1.62% | -0.65% | -3.08% | $4.07M | $109.63K 2.70% از ارزش بازار | 1,902 OPENAI | — |
| 1352 |  Marvell Technology rStockRMRVL | $258.05 | +0.30% | -5.77% | -4.97% | $4.08M | $728.88K 17.88% از ارزش بازار | 15,796 RMRVL | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.58 | -0.24% | +0.45% | +2.22% | $4.12M | $687.52K 16.69% از ارزش بازار | 45,471 KOON | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $204.55 | -0.03% | -7.80% | -12.73% | $4.13M | $2.16M 52.27% از ارزش بازار | 20,201 NBISON | — |
| 1343 |  AMD xStockAMDX | $584.35 | -0.16% | -4.26% | -7.63% | $4.15M | $764.46K 18.43% از ارزش بازار | 7,099 AMDX | — |
| 1342 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.81 | -0.03% | -12.85% | -25.86% | $4.15M | $6.08M 146.36% از ارزش بازار | 34,087 SOXLX | — |
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $342.50 | +0.04% | +1.43% | +2.83% | $4.25M | $3.03M 71.22% از ارزش بازار | 12,415 AAPL | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.70 | +0.10% | -1.97% | +2.49% | $4.26M | $2.53M 59.41% از ارزش بازار | 16,461 AMZNB | — |
| 1331 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.05 | +0.13% | -2.37% | -1.39% | $4.28M | $1.76M 41.10% از ارزش بازار | 11,420 TSLA | — |
| 1330 |  Micron Technology Tokenized Stock (Robinhood)MU | $955.87 | -0.33% | -6.16% | -9.92% | $4.29M | $2.4M 55.90% از ارزش بازار | 4,489 MU | — |
| 1329 |  TSMC xStockTSMX | $439.67 | +0.08% | -3.95% | -9.37% | $4.31M | $472.47K 10.97% از ارزش بازار | 9,793 TSMX | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.51 | +0.01% | -4.21% | -4.85% | $4.33M | $1.88M 43.46% از ارزش بازار | 31,489 ORCLON | — |
| 1312 |  Oracle xStockORCLX | $136.18 | +0.12% | -4.35% | -4.92% | $4.44M | $243.69K 5.49% از ارزش بازار | 32,575 ORCLX | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $352.88 | -0.08% | -3.27% | -3.72% | $4.53M | $3.74M 82.62% از ارزش بازار | 12,829 AVGOON | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.75 | +0.16% | -1.75% | -4.75% | $4.64M | $1.87M 40.31% از ارزش بازار | 42,662 HOODON | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.92 | -0.05% | +1.79% | -1.06% | $4.76M | $4.43M 93.12% از ارزش بازار | 6,461 METAB | — |
| 1277 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $154.76 | +0.31% | -2.27% | -5.71% | $4.83M | $3.02M 62.44% از ارزش بازار | 31,217 MSTR | — |
| 1273 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.20 | +0.16% | -16.60% | -29.32% | $4.88M | $21.64M 443.33% از ارزش بازار | 435,791 SNXXB | — |
| 1264 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.06 | +0.17% | -12.11% | -21.06% | $4.99M | $8.47M 169.74% از ارزش بازار | 34,642 CBRSB | — |
| 1261 |  Gold DAOGOLDAO | $0.006331 | +1.11% | -5.02% | +0.97% | $5.02M | $1.1K 0.02% از ارزش بازار | 792.56M GOLDAO | — |
| 1252 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $741.43 | +0.08% | -1.61% | -2.00% | $5.11M | $2.37M 46.31% از ارزش بازار | 6,890 QQQ | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,200 | +0.52% | +1.36% | +4.12% | $5.18M | $2.44M 47.07% از ارزش بازار | 4,319 LLYON | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $342.61 | +0.10% | +1.50% | +2.84% | $5.21M | $4.76M 91.23% از ارزش بازار | 15,215 AAPLB | — |
| 1240 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.73 | +0.07% | -9.18% | -18.69% | $5.25M | $4.25M 80.97% از ارزش بازار | 52,671 AAOIB | — |
| 1238 |  Micron Technology (Backpack Securities)MU | $956.25 | -0.00% | -5.97% | -9.58% | $5.26M | $2.91M 55.33% از ارزش بازار | 5,502 MU | — |
| 1233 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $216.56 | +0.11% | +1.16% | -0.14% | $5.34M | $486.18 0.01% از ارزش بازار | 24,673 IWNON | — |
| 1221 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.49 | +0.41% | -4.56% | -6.46% | $5.45M | $1.73M 31.81% از ارزش بازار | 69,399 TQQQON | — |
| 1214 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.90 | -0.12% | +13.66% | +31.91% | $5.51M | $19.55M 354.61% از ارزش بازار | 141,692 SOXSB | — |
| 1210 |  TSMC (bStocks Tokenized Stock)TSMB | $438.82 | +0.05% | -3.94% | -9.41% | $5.57M | $1.49M 26.77% از ارزش بازار | 12,691 TSMB | — |
| 1204 |  Nebius (bStocks Tokenized Stock)NBISB | $204.85 | +0.00% | -7.94% | -12.54% | $5.64M | $3.78M 67.03% از ارزش بازار | 27,509 NBISB | — |
| 1201 |  VNX GoldVNXAU | $134.22 | +0.04% | +0.05% | +0.16% | $5.65M | $25.78K 0.46% از ارزش بازار | 42,100 VNXAU | — |
| 1199 |  SpaceX PreStocksSPACEX | $647.15 | +3.13% | +5.35% | +0.44% | $5.66M | $9.41K 0.17% از ارزش بازار | 8,742 SPACEX | — |
| 1193 |  SanDisk (Ondo Tokenized)SNDKON | $1,433 | -0.15% | -8.47% | -15.53% | $5.73M | $5.92M 103.23% از ارزش بازار | 4,001 SNDKON | — |
| 1192 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.04 | +0.36% | -1.54% | -4.62% | $5.74M | $2.79M 48.68% از ارزش بازار | 52,601 HOODB | — |
| 1191 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.55 | +0.12% | -0.17% | +1.35% | $5.78M | $3.97M 68.77% از ارزش بازار | 16,395 GOOGL | — |
| 1189 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $584.26 | -0.15% | -4.25% | -7.64% | $5.82M | $8.25M 141.68% از ارزش بازار | 9,961 AMDB | — |
| 1180 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.22 | +0.02% | +1.91% | -1.00% | $5.94M | $5M 84.15% از ارزش بازار | 8,032 METAON | — |