در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1989 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.27 | -0.65% | +1.20% | -0.94% | $999.92K | $22.39 0.00% از ارزش بازار | 35,367 FIGRON | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.31 | +0.34% | +0.84% | +2.44% | $1.01M | $1.96M 193.87% از ارزش بازار | 14,165 UBERON | — |
| 1984 |  Nokia (Ondo Tokenized)NOKON | $9.82 | +2.23% | -4.43% | -5.80% | $1.01M | $805.53K 79.79% از ارزش بازار | 102,760 NOKON | — |
| 1983 |  Chevron xStockCVXX | $221.51 | +0.47% | +0.49% | +8.04% | $1.02M | $2.66K 0.26% از ارزش بازار | 4,603 CVXX | — |
| 1979 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.71 | +0.10% | -1.51% | -7.14% | $1.02M | $540.64K 52.76% از ارزش بازار | 4,560 WNVDAX | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | +0.35% | +0.79% | +1.83% | $1.03M | $66.72 0.01% از ارزش بازار | 14,969 INCEON | — |
| 1973 |  Amazon rStockRAMZN | $261.38 | +1.01% | -0.20% | +3.63% | $1.04M | $217.32K 20.94% از ارزش بازار | 3,971 RAMZN | — |
| 1971 |  Vertiv (Ondo Tokenized)VRTON | $234.91 | +0.30% | -2.57% | -6.91% | $1.04M | $1.9M 182.19% از ارزش بازار | 4,430 VRTON | — |
| 1970 |  Rocket Lab rStockRRKLB | $64.20 | +0.05% | -4.10% | -15.89% | $1.04M | $209.15K 20.08% از ارزش بازار | 16,226 RRKLB | — |
| 1967 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.59 | +1.04% | -2.00% | -7.04% | $1.05M | $529.44K 50.63% از ارزش بازار | 13,306 RTQQQ | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.01% | -0.43% | -0.40% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1961 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.54 | -1.02% | -5.17% | -17.11% | $1.06M | $1.81M 171.29% از ارزش بازار | 91,429 USARB | — |
| 1960 |  Eli Lilly xStockLLYX | $1,180 | -0.77% | -0.00% | +0.89% | $1.06M | $178.21K 16.83% از ارزش بازار | 897 LLYX | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% از ارزش بازار | 1,678 SMHX | — |
| 1953 |  International Business Machines xStockIBMX | $230.70 | +0.99% | +1.48% | +3.23% | $1.07M | $37.5K 3.51% از ارزش بازار | 4,632 IBMX | — |
| 1947 |  Salesforce (Ondo Tokenized Stock)CRMON | $245.83 | +3.95% | +3.42% | +6.18% | $1.08M | $1.97M 181.89% از ارزش بازار | 4,407 CRMON | — |
| 1946 |  Coca-Cola xStockKOX | $91.84 | -0.46% | +1.56% | +3.70% | $1.08M | $112.98K 10.46% از ارزش بازار | 11,765 KOX | — |
| 1945 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.77 | -0.98% | +2.24% | +7.23% | $1.08M | $1.66M 153.32% از ارزش بازار | 32,115 SQQQB | — |
| 1944 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.11 | +1.43% | +1.39% | +0.96% | $1.09M | $271.57K 24.91% از ارزش بازار | 4,522 ADBEB | — |
| 1941 |  IREN xStockIRENX | $32.98 | -1.54% | -7.81% | -19.78% | $1.09M | $236.24K 21.74% از ارزش بازار | 32,951 IRENX | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.05 | -0.10% | -0.36% | -4.48% | $1.09M | $1.25M 114.42% از ارزش بازار | 13,104 BIDUON | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.42 | -0.01% | +2.51% | +5.80% | $1.09M | $776.29K 70.93% از ارزش بازار | 30,050 NKEON | — |
| 1935 |  SK Hynix (Ondo Tokenized)SKHYON | $154.01 | +1.34% | -5.54% | -18.89% | $1.1M | $1.7M 154.99% از ارزش بازار | 7,115 SKHYON | — |
| 1932 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $206.94 | -1.76% | -1.01% | +1.96% | $1.1M | $95.34K 8.66% از ارزش بازار | 5,319 TTWO | — |
| 1927 |  Disney (Ondo Tokenized Stock)DISON | $110.72 | +0.37% | +1.40% | +5.80% | $1.12M | $324.12K 29.03% از ارزش بازار | 10,084 DISON | — |
| 1925 |  Dell (bStocks Tokenized Stock)DELLB | $572.31 | +2.15% | -1.46% | -1.31% | $1.12M | $1.44M 128.95% از ارزش بازار | 1,957 DELLB | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $187.02 | -1.62% | -1.83% | -1.89% | $1.15M | $899.63K 78.18% از ارزش بازار | 6,153 BAON | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1908 |  AST SpaceMobile rStockRASTS | $48.20 | -1.28% | -10.74% | -23.97% | $1.17M | $7.25K 0.62% از ارزش بازار | 24,343 RASTS | — |
| 1903 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.68 | -0.14% | +1.30% | +3.50% | $1.18M | $529.31K 44.71% از ارزش بازار | 20,886 PYPLON | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | -0.14% | +0.05% | +0.06% | $1.19M | $152.14K 12.82% از ارزش بازار | 14,495 HYGON | — |
| 1901 |  RoboStrategy (Backpack Securities)BOT | $26.32 | +0.91% | -2.86% | -22.00% | $1.19M | $330.91K 27.74% از ارزش بازار | 45,324 BOT | — |
| 1893 |  Accenture (Ondo Tokenized Stock)ACNON | $224.48 | +0.20% | +1.51% | +12.48% | $1.21M | $1.18M 97.80% از ارزش بازار | 5,382 ACNON | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $926.89 | -1.75% | -0.53% | +1.16% | $1.22M | $105.97K 8.70% از ارزش بازار | 1,314 GSON | — |
| 1888 |  TSMC Tokenized Stock (Robinhood)TSM | $442.38 | +0.51% | -1.97% | -8.63% | $1.22M | $733.41K 59.90% از ارزش بازار | 2,768 TSM | — |
| 1881 |  Eli Lilly Tokenized bStocksLLYB | $1,176 | -1.17% | -0.35% | +0.70% | $1.23M | $80.45K 6.53% از ارزش بازار | 1,047 LLYB | — |
| 1879 |  Microsoft rStockRMSFT | $548.68 | +1.26% | +1.78% | +3.30% | $1.24M | $38.61K 3.12% از ارزش بازار | 2,256 RMSFT | — |
| 1873 |  Roundhill Memory ETF rStockRDRAM | $52.14 | +1.07% | -5.19% | -14.03% | $1.25M | $211.21K 16.91% از ارزش بازار | 23,952 RDRAM | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1872 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $395.05 | +1.27% | +3.79% | +1.67% | $1.25M | $776.02K 62.07% از ارزش بازار | 3,165 UNHON | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $966.29 | -0.59% | +1.43% | +3.98% | $1.25M | $4.15M 331.49% از ارزش بازار | 1,294 COSTON | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $279.88 | -0.34% | -6.35% | -17.04% | $1.25M | $1.06M 84.48% از ارزش بازار | 4,478 COHRON | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.01 | -0.02% | -3.05% | +2.44% | $1.26M | $161.73K 12.80% از ارزش بازار | 15,042 WFCON | — |
| 1862 |  RentibleRNB | $0.003536 | +0.57% | -0.28% | -11.63% | $6.22K | $105.05 1.69% از ارزش بازار | 1.76M RNB | — |
| 1856 |  JD.com (Ondo Tokenized Stock)JDON | $27.58 | -0.39% | -1.72% | +1.41% | $1.28M | $606.68K 47.56% از ارزش بازار | 46,243 JDON | — |
| 1853 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.08 | -0.42% | -0.97% | -1.84% | $1.29M | $152.4K 11.77% از ارزش بازار | 23,936 SLV | — |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $602.76 | +0.14% | +1.47% | +6.14% | $1.33M | $2.17M 163.46% از ارزش بازار | 2,207 MAON | — |
| 1829 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $581.71 | +0.41% | -1.99% | -8.54% | $1.38M | $1.75M 126.57% از ارزش بازار | 2,372 SMHB | — |
| 1828 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.89 | -0.52% | -4.63% | -16.11% | $1.39M | $407.86K 29.39% از ارزش بازار | 21,723 RKLBON | — |
| 1825 |  Abbott (Ondo Tokenized Stock)ABTON | $103.51 | -0.01% | +3.10% | +1.17% | $1.39M | $299.97K 21.51% از ارزش بازار | 13,474 ABTON | — |
| 1814 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.12 | +0.38% | -9.49% | -22.32% | $1.41M | $3.07M 217.48% از ارزش بازار | 50,267 MUUB | — |
| 1812 |  Cerebras Systems rStockRCBRS | $145.30 | +0.78% | -6.81% | -19.33% | $1.43M | $166K 11.62% از ارزش بازار | 9,830 RCBRS | — |
| 1808 |  Advanced Micro Devices rStockRAMD | $586.77 | +0.77% | -1.73% | -7.89% | $1.44M | $611.72K 42.44% از ارزش بازار | 2,457 RAMD | — |
| 1807 |  Reserve Robotics DTFROBOTS | $92.20 | -1.25% | -2.51% | -4.80% | $1.44M | $14.43K 1.00% از ارزش بازار | 15,642 ROBOTS | — |
| 1802 |  CoreWeave (Ondo Tokenized)CRWVON | $77.21 | +1.08% | -3.60% | -14.03% | $1.44M | $1.18M 82.01% از ارزش بازار | 18,661 CRWVON | — |
| 1797 |  General Electric (Ondo Tokenized Stock)GEON | $309.14 | -0.69% | -0.39% | -0.95% | $1.46M | $597.75K 40.98% از ارزش بازار | 4,718 GEON | — |
| 1793 |  Reserve AI Infrastructure DTFBUILDOUT | $91.93 | -0.27% | -3.24% | -8.41% | $1.47M | $99.54K 6.76% از ارزش بازار | 16,009 BUILDOUT | — |
| 1792 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.82 | +0.40% | -0.11% | +1.29% | $1.47M | $536.6K 36.41% از ارزش بازار | 8,941 ABNBON | — |
| 1788 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.38 | -1.19% | -1.39% | -0.89% | $1.48M | $1.32M 89.03% از ارزش بازار | 17,534 COPXON | — |
| 1786 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,430 | +0.53% | -3.64% | -14.70% | $1.5M | $139.68K 9.34% از ارزش بازار | 1,046 SNDK | — |
| 1769 |  Coinbase rStockRCOIN | $179.28 | -0.61% | -1.08% | -5.90% | $1.58M | $61.48K 3.89% از ارزش بازار | 8,808 RCOIN | — |
| 1764 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.98 | +0.57% | -1.78% | -8.54% | $1.59M | $2.43M 153.22% از ارزش بازار | 199,109 DJTB | — |
| 1758 |  Reddit Tokenized Stock (Robinhood)RDDT | $161.12 | +3.78% | +3.19% | +8.02% | $1.6M | $1.11M 69.45% از ارزش بازار | 9,927 RDDT | — |
| 1750 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.93 | +0.31% | -3.28% | -10.87% | $1.61M | $927.89K 57.63% از ارزش بازار | 41,355 SMCIB | — |
| 1744 |  Linde plc (Ondo Tokenized Stock)LINON | $501.05 | -0.54% | +0.38% | +2.42% | $1.63M | $114.2K 7.01% از ارزش بازار | 3,253 LINON | — |
| 1739 |  ServiceNow (Ondo Tokenized Stock)NOWON | $723.92 | +2.42% | +0.51% | +3.93% | $1.66M | $1.32M 79.44% از ارزش بازار | 2,298 NOWON | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,040 | -1.19% | +0.09% | -0.66% | $1.67M | $241.49K 14.49% از ارزش بازار | 1,602 EQIXON | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $777.35 | +0.09% | -0.09% | -0.16% | $1.67M | $21K 1.26% از ارزش بازار | 2,149 RSPY | — |
| 1734 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.34 | -3.32% | -12.46% | -25.44% | $1.66M | $2.57M 154.36% از ارزش بازار | 35,148 ASTSB | — |
| 1729 |  iShares Silver Trust xStockSLVX | $54.13 | -0.42% | -0.91% | -1.77% | $1.71M | $74.88K 4.38% از ارزش بازار | 31,565 SLVX | — |
| 1726 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $76.99 | +0.76% | -3.92% | -15.05% | $1.71M | $2.71M 158.58% از ارزش بازار | 22,166 CRWVB | — |
| 1720 |  Sandisk (Backpack Securities)SNDK | $1,426 | +0.51% | -4.03% | -15.44% | $1.73M | $674.1K 39.03% از ارزش بازار | 1,212 SNDK | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.95 | +0.77% | -3.60% | -10.72% | $1.75M | $1.52M 86.72% از ارزش بازار | 44,953 SMCION | — |
| 1712 |  Corning (bStocks Tokenized Stock)GLWB | $144.95 | +1.03% | -3.99% | -11.26% | $1.77M | $2.37M 134.25% از ارزش بازار | 12,197 GLWB | — |
| 1711 |  Netflix xStockNFLXX | $71.41 | -0.23% | +0.12% | +5.49% | $1.77M | $399.78K 22.59% از ارزش بازار | 24,782 NFLXX | — |
| 1705 |  Anduril PreStocksANDURIL | $153.53 | -0.00% | +0.37% | -3.39% | $1.81M | $0.00 | 11,805 ANDURIL | — |
| 1702 |  Robinhood rStockRHOOD | $109.28 | +0.68% | +0.29% | -3.67% | $1.82M | $31.81K 1.75% از ارزش بازار | 16,647 RHOOD | — |
| 1694 |  Starbucks (Ondo Tokenized Stock)SBUXON | $93.63 | -0.49% | +0.77% | -2.38% | $1.86M | $59.36K 3.19% از ارزش بازار | 19,881 SBUXON | — |
| 1687 |  Moderna Tokenized bStocksMRNAB | $208.74 | +0.82% | -5.80% | +2.52% | $1.88M | $22.99M 1224.75% از ارزش بازار | 8,994 MRNAB | — |
| 1684 |  Arm (bStocks Tokenized Stock)ARMB | $247.69 | +0.45% | -4.72% | -18.51% | $1.89M | $1.15M 60.89% از ارزش بازار | 7,648 ARMB | — |
| 1682 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $51.96 | +0.74% | -6.23% | -14.42% | $1.9M | $451.71K 23.82% از ارزش بازار | 36,500 DRAMON | — |
| 1677 |  Vanguard xStockVTIX | $384.70 | +0.22% | -0.08% | +0.20% | $1.92M | $69.36K 3.62% از ارزش بازار | 4,984 VTIX | — |
| 1672 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.23 | +0.12% | +0.06% | +1.00% | $1.94M | $3.88M 200.07% از ارزش بازار | 56,668 FXION | — |
| 1671 |  Gamestop xStockGMEX | $27.47 | +1.16% | +3.45% | +10.27% | $1.96M | $579.75K 29.57% از ارزش بازار | 71,383 GMEX | — |
| 1670 |  Dell Technologies Inc. xStockDELLX | $574.73 | +2.31% | -0.86% | -1.44% | $1.95M | $115.35K 5.90% از ارزش بازار | 3,401 DELLX | — |
| 1666 |  Toyota (Ondo Tokenized Stock)TMON | $192.13 | +0.46% | -0.21% | +1.97% | $1.97M | $124.18K 6.30% از ارزش بازار | 10,254 TMON | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXمیم | $519.45 | -0.07% | +0.55% | +2.45% | $2.01M | $20.91K 1.04% از ارزش بازار | 3,867 BRK.BX | — |
| 1654 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.69 | -0.04% | +0.25% | +0.36% | $2.03M | $83.4K 4.11% از ارزش بازار | 20,139 SGOV | — |
| 1653 |  McDonald's xStockMCDX | $241.38 | +0.21% | +0.90% | +1.64% | $2.03M | $1.52M 75.13% از ارزش بازار | 8,401 MCDX | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.10 | -1.76% | -2.90% | -0.89% | $2.04M | $200.73K 9.86% از ارزش بازار | 15,770 PEPON | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% از ارزش بازار | 83,001.93T ROGE | — |
| 1647 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $58.99 | -5.16% | -6.25% | -16.72% | $2.07M | $38.58K 1.87% از ارزش بازار | 35,061 NEOCLOUD | — |
| 1643 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.63 | -0.77% | -0.22% | +2.93% | $2.09M | $1.61M 77.05% از ارزش بازار | 52,712 NVOON | — |
| 1639 |  Nokia (bStocks Tokenized Stock)NOKB | $9.79 | +2.31% | -3.21% | -5.34% | $2.11M | $1.27M 60.22% از ارزش بازار | 215,760 NOKB | — |
| 1636 |  Invesco QQQ rStockRQQQ | $742.24 | +0.33% | -0.66% | -2.39% | $2.13M | $121.22K 5.70% از ارزش بازار | 2,867 RQQQ | — |
| 1635 |  Snowflake (Ondo Tokenized Stock)SNOWON | $365.20 | +2.35% | +0.24% | +5.73% | $2.13M | $928.89K 43.55% از ارزش بازار | 5,841 SNOWON | — |
| 1632 |  Taiwan Semiconductor rStockRTSM | $441.83 | +0.54% | -2.01% | -8.71% | $2.14M | $82.56K 3.86% از ارزش بازار | 4,836 RTSM | — |
| 1617 |  Microsoft Tokenized Stock (Robinhood)MSFT | $547.94 | +1.02% | +1.50% | +2.99% | $2.18M | $447.2K 20.53% از ارزش بازار | 3,976 MSFT | — |
| 1614 |  AMD Tokenized Stock (Robinhood)AMD | $585.81 | +0.73% | -1.66% | -8.05% | $2.18M | $1.41M 64.40% از ارزش بازار | 3,729 AMD | — |
| 1610 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.84 | +1.21% | -0.36% | +8.23% | $2.21M | $1.62M 73.18% از ارزش بازار | 10,542 PLTRB | — |