در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.01% | -0.24% | -1.56% | $502.07K | $6.34K 1.26% از ارزش بازار | 20,822 FLHYON | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% از ارزش بازار | 4,831 TBLLX | — |
| 2305 |  Ondas xStockONDSX | $6.75 | -0.57% | +1.58% | -9.22% | $514.09K | $40.1K 7.80% از ارزش بازار | 76,176 ONDSX | — |
| 2301 |  Corning xStockGLWX | $148.68 | -0.16% | +2.23% | -11.96% | $515.66K | $28.79K 5.58% از ارزش بازار | 3,468 GLWX | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.00% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2291 |  Adobe xStockADBEX | $236.21 | -0.01% | -0.88% | -0.59% | $526.29K | $117.32K 22.29% از ارزش بازار | 2,228 ADBEX | — |
| 2288 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.25 | -0.01% | -3.42% | -14.30% | $527.6K | $149.41 0.03% از ارزش بازار | 6,742 CRWV | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $464.28 | -0.29% | -6.22% | -12.18% | $533.13K | $59.07K 11.08% از ارزش بازار | 1,148 AMATX | — |
| 2281 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% از ارزش بازار | 174,220 TONXX | — |
| 2278 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.08 | -0.01% | -3.21% | -6.38% | $538.23K | $584.61 0.11% از ارزش بازار | 11,679 BAION | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.13 | -0.25% | +1.83% | +4.96% | $540.08K | $2.03K 0.38% از ارزش بازار | 8,045 XLEX | — |
| 2275 |  Bloom Energy rStockRBE | $265.07 | -0.12% | +2.32% | -10.50% | $542.81K | $61.84K 11.39% از ارزش بازار | 2,048 RBE | — |
| 2274 |  Applied Optoelectronics rStockRAAOI | $98.75 | -0.16% | -0.92% | -23.85% | $545.43K | $119.04K 21.82% از ارزش بازار | 5,523 RAAOI | — |
| 2267 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.93 | -0.35% | -0.74% | -27.53% | $554.8K | $441.42K 79.56% از ارزش بازار | 15,883 SHAZB | — |
| 2266 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.17 | -0.19% | +0.74% | -12.03% | $556.19K | $253.81K 45.63% از ارزش بازار | 77,576 FWDIB | — |
| 2262 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.44 | -0.05% | +1.64% | +5.69% | $561.76K | $211.27K 37.61% از ارزش بازار | 2,366 CRMB | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.02 | +0.11% | +0.95% | +8.83% | $572.48K | $940.64K 164.31% از ارزش بازار | 1,080 SPOTON | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.01% | -1.11% | -1.00% | $574.28K | $996.90 0.17% از ارزش بازار | 10,972 BINCON | — |
| 2246 |  Oklo (Ondo Tokenized)OKLOON | $31.74 | -0.35% | -1.26% | -18.38% | $576.43K | $1.15M 199.25% از ارزش بازار | 18,163 OKLOON | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.46 | +0.11% | +0.08% | +4.30% | $578.27K | $270.08K 46.70% از ارزش بازار | 3,720 RDDTB | — |
| 2243 |  IREN rStockRIREN | $35.04 | -0.28% | +1.28% | -15.25% | $579.47K | $92.14K 15.90% از ارزش بازار | 16,538 RIREN | — |
| 2239 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.54 | -0.18% | +0.23% | +8.47% | $585.19K | $142.99K 24.43% از ارزش بازار | 11,813 RBLX | — |
| 2236 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.20 | -0.70% | -0.02% | -1.06% | $583.75K | $603.98K 103.47% از ارزش بازار | 1,984 CEGON | — |
| 2234 |  Qualcomm rStockRQCOM | $176.70 | -0.16% | +1.92% | -2.30% | $590.38K | $8.83K 1.50% از ارزش بازار | 3,341 RQCOM | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.56 | +0.00% | -5.68% | -2.67% | $595.68K | $71.39K 11.98% از ارزش بازار | 2,397 JNJX | — |
| 2228 |  UnitedHealth xStockUNHX | $377.99 | -0.10% | -1.47% | -0.33% | $597.67K | $254.98K 42.66% از ارزش بازار | 1,581 UNHX | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.55 | -0.26% | -1.35% | -0.66% | $597.76K | $117.22 0.02% از ارزش بازار | 5,173 NEMON | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $258.55 | -0.77% | -1.51% | -7.24% | $602.11K | $1.89M 314.60% از ارزش بازار | 2,329 CRWDB | — |
| 2203 |  Russell 2000 xStockIWMX | $277.30 | -0.02% | -0.49% | -1.38% | $632.05K | $5.31K 0.84% از ارزش بازار | 2,279 IWMX | — |
| 2201 |  iShares MSCI South Korea ETF rStockREWY | $165.23 | -1.09% | -2.13% | -11.86% | $636.42K | $1.06K 0.17% از ارزش بازار | 3,852 REWY | — |
| 2200 |  Nokia rStockRNOK | $9.86 | +0.21% | -0.42% | -10.34% | $636.82K | $3.54K 0.56% از ارزش بازار | 64,578 RNOK | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $239.57 | +0.00% | +0.71% | -5.67% | $644.05K | $38.43K 5.97% از ارزش بازار | 2,688 VRTX | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,005 | -0.07% | +0.85% | -2.65% | $646.9K | $273.15K 42.22% از ارزش بازار | 644 GEVON | — |
| 2194 |  Western Digital rStockRWDC | $378.31 | -0.51% | -1.09% | -8.21% | $649.54K | $40.06K 6.17% از ارزش بازار | 1,717 RWDC | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.27 | +1.44% | +0.12% | +3.49% | $656.04K | $846.67 0.13% از ارزش بازار | 3,764 XOMX | — |
| 2189 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.01% | +3.39% | -13.42% | $657.89K | $5.74 0.00% از ارزش بازار | 24,637 BOTON | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.97 | -0.03% | +1.62% | -5.46% | $668.72K | $381.05K 56.98% از ارزش بازار | 20,914 ENPHON | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.25 | -0.02% | -0.00% | -0.01% | $669.71K | $383.88K 57.32% از ارزش بازار | 1,189 TSPACEX | — |
| 2176 |  Intuit (Ondo Tokenized Stock)INTUON | $303.03 | -0.44% | -2.04% | +3.92% | $670.5K | $555.62K 82.87% از ارزش بازار | 2,213 INTUON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.38% | -0.31% | $682.35K | $1.19K 0.17% از ارزش بازار | 15,147 HYDBON | — |
| 2164 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.40 | -0.41% | -6.31% | -12.42% | $693.16K | $2.88M 415.27% از ارزش بازار | 1,493 AMATON | — |
| 2163 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.71 | +0.03% | -0.61% | -1.53% | $694.48K | $307.42K 44.27% از ارزش بازار | 1,853 WTSLAX | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $325.23 | -0.44% | +1.90% | -16.82% | $695.83K | $2.13M 306.40% از ارزش بازار | 2,140 ALABB | — |
| 2161 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.20 | -0.17% | -0.68% | +1.41% | $696.49K | $76.43K 10.97% از ارزش بازار | 9,922 NFLX | — |
| 2160 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -0.06% | +2.56% | +3.90% | $696.71K | $535.15K 76.81% از ارزش بازار | 227,874 AMCB | — |
| 2149 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.98 | -0.21% | -5.99% | -19.03% | $714.5K | $1.96M 274.01% از ارزش بازار | 19,319 QNTB | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $331.91 | -0.09% | -0.73% | +0.92% | $719.7K | $196.37K 27.28% از ارزش بازار | 2,168 JPMB | — |
| 2145 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.01% | -1.08% | -0.34% | $720.84K | $2.40 0.00% از ارزش بازار | 6,139 APOON | — |
| 2143 |  Cisco xStockCSCOX | $113.53 | -0.11% | -3.00% | -3.76% | $726.23K | $43.14K 5.94% از ارزش بازار | 6,397 CSCOX | — |
| 2136 |  Eaton (Ondo Tokenized)ETNON | $429.73 | -0.08% | +0.42% | -3.81% | $739.65K | $267.62K 36.18% از ارزش بازار | 1,721 ETNON | — |
| 2131 |  GE Vernova Inc. xStockGEVX | $1,005 | -0.16% | +1.28% | -2.40% | $752.57K | $87.31K 11.60% از ارزش بازار | 749 GEVX | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $289.70 | -0.54% | +1.30% | -3.69% | $757.79K | $497.6K 65.66% از ارزش بازار | 2,616 TXNON | — |
| 2127 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.69 | -0.04% | -2.72% | +0.83% | $760.63K | $263.48K 34.64% از ارزش بازار | 25,618 HIMSB | — |
| 2126 |  Palantir rStockRPLTR | $207.50 | -0.22% | -0.26% | +8.19% | $762.93K | $4.11K 0.54% از ارزش بازار | 3,677 RPLTR | — |
| 2125 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% از ارزش بازار | 2,809 APPX | — |
| 2121 |  Costco Tokenized Stock (Robinhood)COST | $953.36 | -0.40% | -0.17% | +2.19% | $767.03K | $96.83K 12.62% از ارزش بازار | 805 COST | — |
| 2118 |  AST SpaceMobile xStockASTSX | $47.18 | -0.46% | -7.97% | -25.28% | $771.97K | $42.49K 5.50% از ارزش بازار | 16,362 ASTSX | — |
| 2115 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.02 | -0.06% | +0.24% | +2.98% | $779.89K | $976.15K 125.16% از ارزش بازار | 13,922 PYPLB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.01% | -0.52% | +1.80% | $781.51K | $220.32 0.03% از ارزش بازار | 413 MELION | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.72 | -0.03% | -0.06% | +4.71% | $782.8K | $623.17K 79.61% از ارزش بازار | 5,027 RDDTON | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.05 | -1.21% | +0.12% | -0.89% | $783.74K | $12.76K 1.63% از ارزش بازار | 155,221 YLD8ON | — |
| 2107 |  Super Micro Computer, Inc. xStockSMCIX | $39.17 | -0.17% | -0.87% | -10.20% | $784.62K | $0.00 | 20,029 SMCIX | — |
| 2097 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.92 | -0.21% | +0.83% | -9.86% | $799.37K | $1.66M 208.24% از ارزش بازار | 4,019 CRDOB | — |
| 2091 |  Bloom Energy Tokenized Stock (Robinhood)BE | $266.00 | +0.14% | +2.54% | -9.93% | $807.17K | $106.78K 13.23% از ارزش بازار | 3,034 BE | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.00% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2087 |  Meta Platforms rStockRMETA | $762.47 | -0.03% | +2.98% | +3.10% | $814.58K | $28.1K 3.45% از ارزش بازار | 1,068 RMETA | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.66 | -0.84% | -1.96% | -11.67% | $826.86K | $1.06M 127.78% از ارزش بازار | 4,991 EWYON | — |
| 2079 |  NEBIUS rStockRNBIS | $208.61 | -0.38% | +0.53% | -16.68% | $833.3K | $81.99K 9.84% از ارزش بازار | 3,994 RNBIS | — |
| 2078 |  Dell Technologies (Ondo Tokenized)DELLON | $574.14 | +0.02% | -0.14% | -0.34% | $833.62K | $289.51K 34.73% از ارزش بازار | 1,452 DELLON | — |
| 2072 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.05% | -0.00% | -11.99% | $843.19K | $113.4K 13.45% از ارزش بازار | 723,489 GPROB | — |
| 2071 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.01% | +0.12% | +0.40% | $840.95K | $795.06 0.09% از ارزش بازار | 17,326 BRTRON | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.38 | -0.03% | -0.88% | -0.60% | $849.17K | $1.77M 208.94% از ارزش بازار | 3,592 ADBEON | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.05 | -0.00% | +1.41% | +0.68% | $859.45K | $526.43K 61.25% از ارزش بازار | 7,470 FUTUON | — |
| 2055 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | +0.23% | +1.36% | -14.77% | $861.94K | $254.89K 29.57% از ارزش بازار | 305,626 CYPHB | — |
| 2052 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | +0.01% | +5.37% | -1.09% | $867.63K | $21.28K 2.45% از ارزش بازار | 6,026 ORCL | — |
| 2050 |  ASML xStockASMLX | $1,712 | -0.25% | -1.83% | -6.76% | $870.6K | $128.37K 14.75% از ارزش بازار | 508 ASMLX | — |
| 2048 |  Bloom Energy (Ondo Tokenized)BEON | $265.29 | -0.04% | +2.22% | -10.53% | $873.02K | $1.13M 129.28% از ارزش بازار | 3,291 BEON | — |
| 2047 |  DFDV xStockDFDVX | $4.26 | +0.12% | -1.20% | -17.18% | $875.82K | $82.93K 9.47% از ارزش بازار | 205,771 DFDVX | — |
| 2046 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.24 | +0.05% | -0.42% | -0.68% | $879.96K | $1.38M 156.67% از ارزش بازار | 988 GSB | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $312.75 | -0.04% | -0.59% | +1.68% | $886.5K | $414.18K 46.72% از ارزش بازار | 2,834 AXPON | — |
| 2031 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.91 | -0.01% | -1.37% | +7.66% | $911.88K | $1.54M 169.16% از ارزش بازار | 5,154 SHOPON | — |
| 2030 |  Qualcomm xStockQCOMX | $176.95 | +0.01% | +1.85% | -2.31% | $915.35K | $136.9K 14.96% از ارزش بازار | 5,173 QCOMX | — |
| 2027 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.01 | -0.51% | +6.41% | -12.34% | $921.55K | $1.93M 209.76% از ارزش بازار | 24,897 MVLLB | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | +0.01% | +0.84% | +0.55% | $927.67K | $99.25K 10.70% از ارزش بازار | 4,726 DASHON | — |
| 2020 |  Lumentum Holdings (Ondo Tokenized)LITEON | $989.16 | +0.11% | +0.67% | -12.61% | $931.34K | $1.41M 151.44% از ارزش بازار | 942 LITEON | — |
| 2016 |  IBM (bStocks Tokenized Stock)IBMB | $229.13 | -0.15% | +1.67% | +3.93% | $934.03K | $1.06M 113.26% از ارزش بازار | 4,076 IBMB | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $148.95 | +0.00% | +2.26% | -11.75% | $938.12K | $347.35K 37.03% از ارزش بازار | 6,298 GLWON | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | -0.02% | +0.20% | -1.54% | $942.13K | $517.61K 54.94% از ارزش بازار | 30,909 CMGON | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.26 | -0.41% | -0.35% | +3.74% | $948K | $1.18K 0.12% از ارزش بازار | 2,193 SPGION | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.02 | +0.02% | +1.48% | -4.89% | $964.35K | $644.38K 66.82% از ارزش بازار | 4,211 WNVDAX | — |
| 2002 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.55 | -0.40% | +1.48% | -21.84% | $974.34K | $1.89M 194.42% از ارزش بازار | 7,579 SOXLON | — |
| 1999 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -0.01% | -3.83% | -15.42% | $980.06K | $1.1M 112.01% از ارزش بازار | 144,078 FLNCB | — |
| 1996 |  Seagate Tokenized bStocksSTXB | $745.62 | -0.12% | -0.08% | -7.82% | $987.35K | $2.21M 223.74% از ارزش بازار | 1,324 STXB | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | -8.04% | -8.04% | -8.04% | $987.79K | $91.96 0.01% از ارزش بازار | 1,688 SMHX | — |
| 1994 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.35 | -0.09% | +0.59% | -7.73% | $988.48K | $374.49K 37.89% از ارزش بازار | 1,813 SOXXON | — |
| 1992 |  Oracle rStockRORCL | $143.09 | -0.05% | +4.77% | -1.35% | $994.69K | $166.45K 16.73% از ارزش بازار | 6,951 RORCL | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.18 | +0.02% | +0.05% | +3.05% | $1.01M | $1.93M 191.85% از ارزش بازار | 14,166 UBERON | — |
| 1984 |  ASML (bStocks Tokenized Stock)ASMLB | $1,711 | -0.34% | -2.10% | -6.76% | $1.02M | $1.15M 113.31% از ارزش بازار | 594 ASMLB | — |