در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% از ارزش بازار | 4,060 BACX | — |
| 2708 |  NIO (Ondo Tokenized)NIOON | $3.53 | +1.35% | +2.52% | +3.09% | $222.65K | $318.99 0.14% از ارزش بازار | 63,029 NIOON | — |
| 2706 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.03 | +0.76% | -3.37% | -15.65% | $223.03K | $140.41 0.06% از ارزش بازار | 15,894 NNE | — |
| 2704 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.63 | +0.28% | -1.77% | -10.82% | $225.93K | $1.7M 750.87% از ارزش بازار | 34,058 ONDSON | — |
| 2701 |  Accenture xStockACNX | $213.21 | +0.01% | -0.76% | +4.92% | $227.49K | $59.42K 26.12% از ارزش بازار | 1,067 ACNX | — |
| 2700 |  Lumentum rStockRLITE | $955.06 | -1.78% | -4.48% | -14.56% | $228.75K | $13.54K 5.92% از ارزش بازار | 240 RLITE | — |
| 2698 |  Broadcom Tokenized Stock (Robinhood)AVGO | $353.17 | -0.19% | -0.98% | -6.46% | $229.97K | $450.05K 195.70% از ارزش بازار | 651 AVGO | — |
| 2696 |  Philip Morris xStockPMX | $203.51 | -0.11% | -0.65% | +7.08% | $230.38K | $153.24K 66.52% از ارزش بازار | 1,132 PMX | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.97 | -0.02% | +0.62% | +1.96% | $231.45K | $41.90 0.02% از ارزش بازار | 5,939 TCOMON | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |
| 2688 |  Amkor Technology (Ondo Tokenized)AMKRON | $46.71 | -0.57% | -2.49% | -14.89% | $235.38K | $241.31K 102.52% از ارزش بازار | 5,040 AMKRON | — |
| 2685 |  Hifi FinanceHIFI | $0.001661 | +4.77% | -1.01% | +3.23% | $235.87K | $1.92K 0.81% از ارزش بازار | 141.98M HIFI | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.02% | +3.30% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2678 |  Hut 8 (Ondo Tokenized)HUTON | $82.43 | -1.06% | -1.53% | -8.19% | $239.14K | $4.24K 1.77% از ارزش بازار | 2,901 HUTON | — |
| 2672 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +2.57% | +0.45% | $241.24K | $485.85 0.20% از ارزش بازار | 15,504 PPLTX | — |
| 2671 |  ServiceNow rStockRNOW | $142.19 | +0.16% | +0.32% | +3.07% | $241.4K | $151.56 0.06% از ارزش بازار | 1,698 RNOW | — |
| 2668 |  Walmart xStockWMTX | $115.37 | 0.00% | +2.21% | +7.93% | $244.21K | $0.00 | 2,117 WMTX | — |
| 2667 |  Abbott xStockABTX | $102.14 | -0.40% | +0.85% | +0.17% | $244.29K | $66.1K 27.06% از ارزش بازار | 2,392 ABTX | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.11 | +0.12% | +0.14% | +2.38% | $245.37K | $14.55K 5.93% از ارزش بازار | 16,243 BILION | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.97 | +0.13% | -4.55% | -17.57% | $246.18K | $1.27M 516.93% از ارزش بازار | 27,442 RDWON | — |
| 2654 |  Vida Global xStockVIDAX | $1.25 | -0.74% | -10.85% | -19.28% | $250.32K | $30.01K 11.99% از ارزش بازار | 200,079 VIDAX | — |
| 2648 |  Alibaba rStockRBABA | $110.61 | -0.63% | +0.25% | +1.76% | $254.46K | $4.76K 1.87% از ارزش بازار | 2,301 RBABA | — |
| 2647 |  Danaher xStockDHRX | $225.34 | +0.34% | +4.80% | +2.33% | $254.83K | $68.59K 26.92% از ارزش بازار | 1,131 DHRX | — |
| 2645 |  Applied Materials rStockRAMAT | $458.22 | -3.47% | -7.84% | -13.57% | $257.04K | $2.15K 0.84% از ارزش بازار | 561 RAMAT | — |
| 2643 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $260.43 | -0.21% | -1.97% | -10.77% | $257.96K | $17.83K 6.91% از ارزش بازار | 991 MRVL | — |
| 2642 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.78 | +2.14% | +7.71% | +37.41% | $258.13K | $531.64K 205.96% از ارزش بازار | 6,490 RSOXS | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% از ارزش بازار | 3,348 IEMGX | — |
| 2631 |  Arm Holdings rStockRARM | $251.08 | -0.02% | -2.12% | -17.91% | $266.69K | $21.68K 8.13% از ارزش بازار | 1,062 RARM | — |
| 2628 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% از ارزش بازار | 1,787 MRKX | — |
| 2623 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.30 | +0.00% | +0.19% | +0.33% | $270.79K | $207.32 0.08% از ارزش بازار | 2,966 IEFON | — |
| 2622 |  Teradyne, Inc. xStockTERX | $364.76 | -3.79% | -7.67% | -15.86% | $271.38K | $533.35 0.20% از ارزش بازار | 744 TERX | — |
| 2620 |  AbbVie xStockABBVX | $273.91 | -0.13% | -0.35% | -0.20% | $271.66K | $79.22K 29.16% از ارزش بازار | 992 ABBVX | — |
| 2617 |  ASML Holding rStockRASML | $1,686 | -1.38% | -4.17% | -8.53% | $274.3K | $760.39 0.28% از ارزش بازار | 163 RASML | — |
| 2616 |  Lam Research (Ondo Tokenized)LRCXON | $294.94 | -2.45% | -5.25% | -11.79% | $274.34K | $1.44M 525.51% از ارزش بازار | 930 LRCXON | — |
| 2614 |  Coherent rStockRCOHR | $278.37 | -1.04% | -3.69% | -17.44% | $275.84K | $10.94K 3.97% از ارزش بازار | 991 RCOHR | — |
| 2612 |  SoFi Technologies rStockRSOFI | $15.10 | -0.31% | -1.37% | -5.59% | $276.62K | $11K 3.98% از ارزش بازار | 18,315 RSOFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2602 |  Arista Networks (Ondo Tokenized Stock)ANETON | $199.93 | -0.35% | -5.72% | -6.46% | $287.02K | $897K 312.52% از ارزش بازار | 1,436 ANETON | — |
| 2595 |  Rockwell Automation (Ondo Tokenized)ROKON | $427.35 | -1.03% | -1.54% | -6.84% | $288.67K | $3.78K 1.31% از ارزش بازار | 675 ROKON | — |
| 2594 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.00 | -0.18% | +1.62% | +3.46% | $288.86K | $144.54K 50.04% از ارزش بازار | 835 WAAPLX | — |
| 2590 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.84 | -0.05% | -0.36% | -3.19% | $290.03K | $933.41 0.32% از ارزش بازار | 8,324 BOTZON | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.56% | +4.00% | $299.58K | $720.63 0.24% از ارزش بازار | 320 GSX | — |
| 2564 |  Terawulf (Ondo Tokenized)WULFON | $12.81 | +0.64% | -5.90% | -13.75% | $305.99K | $3.25K 1.06% از ارزش بازار | 23,882 WULFON | — |
| 2554 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.18 | +0.84% | +2.31% | +8.74% | $313.05K | $20.77K 6.63% از ارزش بازار | 8,898 SQQQON | — |
| 2549 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $74.71 | -1.81% | -4.86% | -24.05% | $317.45K | $330.52K 104.11% از ارزش بازار | 4,249 AEHRON | — |
| 2545 |  MP Materials (Ondo Tokenized)MPON | $42.10 | -1.13% | -3.93% | -12.76% | $317.68K | $1.19M 373.09% از ارزش بازار | 7,546 MPON | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $39.77 | -0.77% | -5.31% | -9.77% | $318.67K | $6.23K 1.95% از ارزش بازار | 8,013 SYMON | — |
| 2540 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $203.42 | -0.00% | -2.46% | -19.70% | $319.6K | $0.00 | 1,571 NBIS | — |
| 2530 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.30 | +0.66% | -3.71% | -15.33% | $329.52K | $110.63 0.03% از ارزش بازار | 17,073 GLXYON | — |
| 2529 |  CrowdStrike xStockCRWDX | $97.71 | -2.03% | +0.19% | -65.21% | $330.98K | $80.82K 24.42% از ارزش بازار | 3,387 CRWDX | — |
| 2527 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.02% | +0.02% | +0.09% | $332.09K | $971.02 0.29% از ارزش بازار | 6,410 JAAAON | — |
| 2522 |  Cerebras Systems (Ondo Tokenized)CBRSON | $147.57 | +0.46% | -0.85% | -16.56% | $336.56K | $459.99K 136.67% از ارزش بازار | 2,281 CBRSON | — |
| 2511 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 0.61% از ارزش بازار | 6,101 PYPLX | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.21 | -0.31% | -1.62% | -9.78% | $342.65K | $2.54K 0.74% از ارزش بازار | 5,989 REMXON | — |
| 2506 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | 0.00% | -0.13% | +9.83% | $343.78K | $0.00 | 10,117 OSCRON | — |
| 2501 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,051 | -0.47% | -0.70% | -6.65% | $345.53K | $50.16 0.01% از ارزش بازار | 329 CRWDON | — |
| 2499 |  Pfizer xStockPFEX | $28.05 | 0.00% | +0.83% | +2.90% | $346.88K | $3.69K 1.06% از ارزش بازار | 12,366 PFEX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $128.03 | -0.40% | -1.84% | -1.54% | $347.15K | $88.94K 25.62% از ارزش بازار | 2,711 PEPX | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.57 | -0.00% | +0.01% | +0.07% | $353.9K | $93.03 0.03% از ارزش بازار | 4,286 SHYON | — |
| 2488 |  Vistra (Ondo Tokenized)VSTON | $160.93 | -0.05% | -0.05% | +0.30% | $355.5K | $268.3K 75.47% از ارزش بازار | 2,209 VSTON | — |
| 2485 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.58 | +0.66% | +0.87% | +2.36% | $357.92K | $239.6K 66.94% از ارزش بازار | 1,001 WGOOGLX | — |
| 2480 |  IonQ (Ondo Tokenized)IONQON | $34.65 | -1.65% | -4.27% | -20.71% | $361.34K | $263.35K 72.88% از ارزش بازار | 10,429 IONQON | — |
| 2479 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.98 | -0.22% | -3.56% | -17.00% | $362.53K | $414.07K 114.22% از ارزش بازار | 22,685 RIOTON | — |
| 2477 |  Amber xStockAMBRX | $1.69 | 0.00% | -13.33% | -6.11% | $362.65K | $157.05 0.04% از ارزش بازار | 214,586 AMBRX | — |
| 2472 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.28 | -0.45% | -2.14% | -11.71% | $366.76K | $243.2K 66.31% از ارزش بازار | 9,839 URAON | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $373.96 | -0.44% | -3.88% | -9.65% | $377.77K | $934.92K 247.48% از ارزش بازار | 1,010 WDCON | — |
| 2453 |  KLA Corporation xStockKLACX | $185.88 | +0.02% | -2.79% | -6.57% | $380.43K | $7.02K 1.84% از ارزش بازار | 2,047 KLACX | — |
| 2444 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.17 | -0.26% | +0.26% | +0.35% | $390.09K | $34.15K 8.75% از ارزش بازار | 4,142 LULU | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $83.97 | -0.38% | -1.74% | -3.03% | $394.4K | $16.9K 4.29% از ارزش بازار | 4,697 COPXX | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.02% | -0.01% | +0.04% | $394.66K | $20.15 0.01% از ارزش بازار | 20,550 QYLDON | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.06 | -0.05% | -1.49% | -3.98% | $405K | $5.77 0.00% از ارزش بازار | 3,968 PALLON | — |
| 2426 |  Nokia Oyj (Backpack)NOK | $9.69 | -0.45% | -3.44% | -9.72% | $407.49K | $103.51K 25.40% از ارزش بازار | 42,037 NOK | — |
| 2421 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.20 | -2.29% | +0.44% | -22.81% | $409.43K | $49.33 0.01% از ارزش بازار | 15,055 WOLFON | — |
| 2409 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.52 | +0.58% | -1.27% | -7.14% | $422.28K | $11K 2.60% از ارزش بازار | 31,239 RIVN | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $270.77 | -1.29% | -6.72% | -3.45% | $421.59K | $64.45K 15.29% از ارزش بازار | 1,557 APPON | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.95 | +0.41% | -1.09% | +4.35% | $427.11K | $570.52K 133.58% از ارزش بازار | 1,012 ISRGON | — |
| 2405 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.52 | -0.76% | -0.14% | -12.16% | $427.94K | $719.78K 168.20% از ارزش بازار | 50,220 SBETON | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $96.11 | -0.77% | -2.27% | +1.98% | $433.8K | $193.23K 44.54% از ارزش بازار | 4,514 ZMB | — |
| 2393 |  Visa xStockVX | $390.76 | +0.05% | +1.10% | +8.09% | $436.03K | $1.62K 0.37% از ارزش بازار | 1,116 VX | — |
| 2392 |  Dell Tokenized Stock (Robinhood)DELL | $562.61 | -1.05% | -0.63% | -3.30% | $436.45K | $290.74K 66.62% از ارزش بازار | 776 DELL | — |
| 2380 |  Procter & Gamble xStockPGX | $150.06 | -0.84% | -0.33% | -0.28% | $446.71K | $35.77K 8.01% از ارزش بازار | 2,977 PGX | — |
| 2378 |  GameStop (Ondo Tokenized Stock)GMEON | $27.62 | -0.30% | +3.26% | +8.52% | $448.04K | $846.44K 188.92% از ارزش بازار | 16,221 GMEON | — |
| 2375 |  Oklo Inc rStockROKLO | $31.42 | -0.65% | -3.73% | -19.23% | $449.46K | $32.87K 7.31% از ارزش بازار | 14,303 ROKLO | — |
| 2373 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.17 | -1.46% | -2.51% | -3.56% | $449.69K | $248.49K 55.26% از ارزش بازار | 6,596 HPEB | — |
| 2372 |  JPMorgan Chase xStockJPMX | $337.15 | +1.62% | -0.10% | +2.07% | $451.28K | $101.97K 22.60% از ارزش بازار | 1,338 JPMX | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.80 | -0.07% | -0.35% | -0.27% | $455.65K | $1.6K 0.35% از ارزش بازار | 12,727 USHYON | — |
| 2363 |  Seagate Technology rStockRSTX | $731.68 | -0.15% | -2.90% | -10.50% | $462.24K | $177.75K 38.45% از ارزش بازار | 632 RSTX | — |
| 2359 |  Ciena (Ondo Tokenized)CIENON | $387.91 | -0.36% | -5.01% | -9.69% | $466.15K | $374.19K 80.27% از ارزش بازار | 1,202 CIENON | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.89 | +0.25% | -4.07% | +1.02% | $466.78K | $25.97K 5.56% از ارزش بازار | 15,618 HIMSX | — |
| 2344 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | -0.18% | +2.34% | +0.17% | $476.98K | $147.07K 30.83% از ارزش بازار | 75,694 WENB | — |
| 2341 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.37 | -0.17% | -0.32% | -0.86% | $479.89K | $4.36K 0.91% از ارزش بازار | 1,252 VTION | — |
| 2339 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.22% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2335 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $95.31 | -2.03% | -6.11% | -25.95% | $485.63K | $552.11K 113.69% از ارزش بازار | 5,095 AAOION | — |
| 2330 |  Novo Nordisk xStockNVOX | $38.72 | 0.00% | +0.85% | +3.53% | $491.69K | $9.98K 2.03% از ارزش بازار | 12,699 NVOX | — |
| 2327 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.48 | -0.08% | -4.00% | -17.35% | $493.8K | $36.65K 7.42% از ارزش بازار | 43,004 USAR | — |
| 2326 |  StablecoinX Tokenized bStocksUSDEB | $12.60 | -0.38% | +0.28% | -9.93% | $493.8K | $365.6K 74.04% از ارزش بازار | 39,204 USDEB | — |
| 2320 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.38 | -0.52% | -3.29% | -15.59% | $497.05K | $904.78K 182.03% از ارزش بازار | 37,162 QBTSON | — |
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.08 | -0.10% | -0.40% | -1.70% | $500.99K | $5.98K 1.19% از ارزش بازار | 20,807 FLHYON | — |
| 2315 |  Corning xStockGLWX | $144.80 | -0.34% | -1.44% | -13.90% | $502.2K | $30.34K 6.04% از ارزش بازار | 3,468 GLWX | — |