در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3760 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.00% | +12.31% | +23.39% | $10.51K | $5.15K 48.99% از ارزش بازار | 83 NTESON | — |
| 3759 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.23 | -0.12% | -1.45% | -4.72% | $10.55K | $108.81 1.03% از ارزش بازار | 233 URNMON | — |
| 3757 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.79 | +0.03% | -9.80% | -10.05% | $10.69K | $199.22 1.86% از ارزش بازار | 836 LUNR | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.49 | 0.00% | -5.90% | +3.35% | $11.12K | $0.00 | 42 CRWD | — |
| 3745 |  WhiteFiber (Ondo Tokenized)WYFION | $14.80 | -0.00% | -5.71% | -15.16% | $11.54K | $59.71 0.52% از ارزش بازار | 780 WYFION | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | -0.00% | +0.27% | +7.23% | $11.83K | $49.34 0.42% از ارزش بازار | 553 PINSON | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.48 | +0.01% | -8.53% | -15.57% | $12.01K | $398.17 3.31% از ارزش بازار | 1,855 POET | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.80 | -0.00% | -0.49% | +3.77% | $12.35K | $194.23 1.57% از ارزش بازار | 161 XYZON | — |
| 3732 |  IonQ Tokenized Stock (Robinhood)IONQ | $36.51 | 0.00% | -13.58% | -9.89% | $12.42K | $0.00 | 340 IONQ | — |
| 3729 |  Redwire Tokenized Stock (Robinhood)RDW | $9.52 | +0.01% | -5.50% | -10.35% | $12.5K | $260.25 2.08% از ارزش بازار | 1,313 RDW | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.00% | +0.76% | +1.63% | $12.6K | $1.03K 8.14% از ارزش بازار | 398 FTGCON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $172.33 | +0.24% | -1.45% | -1.60% | $13.01K | $49.06 0.38% از ارزش بازار | 76 APHON | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.98 | -0.19% | -7.40% | -15.08% | $13.14K | $66.88M 509161.81% از ارزش بازار | 2,635 SOUNON | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.66 | +0.01% | +0.67% | +3.93% | $13.17K | $99.77 0.76% از ارزش بازار | 121 ELF | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -2.89% | -2.62% | $13.28K | $0.00 | 92 P | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.47 | -0.00% | +0.85% | +2.58% | $13.3K | $50.05 0.38% از ارزش بازار | 47 UNPON | — |
| 3709 |  AT&T (Ondo Tokenized Stock)TON | $23.24 | -0.02% | +1.16% | -6.47% | $13.91K | $55.31 0.40% از ارزش بازار | 599 TON | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.64 | +0.05% | -2.82% | -6.24% | $14.18K | $2.93K 20.63% از ارزش بازار | 1,040 RIVNX | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $186.11 | -0.35% | -4.22% | -6.11% | $14.38K | $60.65 0.42% از ارزش بازار | 77 POWLON | — |
| 3696 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.35 | +0.01% | -5.39% | -10.30% | $14.77K | $1.18K 8.01% از ارزش بازار | 375 SMCI | — |
| 3689 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.49 | +0.02% | -10.02% | -17.92% | $14.96K | $1.66K 11.11% از ارزش بازار | 150 AAOI | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.00% | -1.32% | -7.45% | $15.29K | $19.60 0.13% از ارزش بازار | 483 BLSHON | — |
| 3674 |  Merck (Ondo Tokenized)MRKON | $144.17 | +0.00% | -0.02% | +2.06% | $15.92K | $132.13K 830.17% از ارزش بازار | 110 MRKON | — |
| 3671 |  Arista Networks rStockRANET | $210.34 | -0.10% | -2.98% | +1.47% | $16.03K | $4.98K 31.06% از ارزش بازار | 76 RANET | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.00% | -0.37% | -12.88% | $16.97K | $19.42 0.11% از ارزش بازار | 2,769 EXODON | — |
| 3656 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.00% | -6.69% | -19.41% | $17.14K | $39.4K 229.78% از ارزش بازار | 1,649 PURRON | — |
| 3653 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.00% | -2.35% | -3.57% | $17.48K | $19.88 0.11% از ارزش بازار | 1,370 NIKLON | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.33 | -0.00% | -0.31% | +1.82% | $17.72K | $79.93 0.45% از ارزش بازار | 83 SCCOON | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.00% | -0.60% | -0.65% | $18.11K | $170.64 0.94% از ارزش بازار | 5,925 VFSON | — |
| 3640 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.03 | -0.38% | -0.63% | -5.98% | $18.42K | $259.03K 1406.42% از ارزش بازار | 23 CATON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.00% | +4.92% | +16.73% | $18.46K | $20.43 0.11% از ارزش بازار | 2,821 SNAPON | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.11 | -0.20% | +1.51% | +3.95% | $18.58K | $338.19 1.82% از ارزش بازار | 285 BNOON | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.70 | -0.00% | -2.53% | -4.77% | $19.21K | $836.35 4.35% از ارزش بازار | 129 QTUMON | — |
| 3621 |  Flex (Ondo Tokenized)FLEXON | $117.44 | -0.50% | +0.04% | +6.90% | $20.11K | $49.34 0.25% از ارزش بازار | 171 FLEXON | — |
| 3611 |  Wrapped Goldman Sachs xStockWGSX | $904.07 | +0.26% | -0.38% | -1.26% | $20.95K | $1.85K 8.85% از ارزش بازار | 23 WGSX | — |
| 3607 |  Home Depot (Ondo Tokenized Stock)HDON | $288.26 | +0.00% | -0.02% | +1.42% | $21.06K | $103.56K 491.81% از ارزش بازار | 73 HDON | — |
| 3605 |  Wrapped Johnson & Johnson xStockWJNJX | $269.02 | +0.16% | +0.43% | +3.82% | $21.12K | $65.36K 309.51% از ارزش بازار | 78 WJNJX | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $86.18 | -0.44% | -2.38% | -1.90% | $21.18K | $138.16 0.65% از ارزش بازار | 246 CCJON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.00% | +14.56% | +13.94% | $24.3K | $20.66 0.08% از ارزش بازار | 1,510 BZON | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $54.97 | -0.01% | +0.00% | +0.46% | $24.91K | $665.12K 2669.59% از ارزش بازار | 453 BACON | — |
| 3559 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $175.21 | -0.01% | -19.65% | +6.69% | $24.93K | $8.82K 35.39% از ارزش بازار | 142 XOM | — |
| 3553 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.82 | -0.00% | -0.26% | +2.36% | $25.44K | $56.15 0.22% از ارزش بازار | 96 HIION | — |
| 3549 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $111.84 | -1.27% | -1.27% | +0.96% | $25.6K | $8.32 0.03% از ارزش بازار | 229 FUTU | — |
| 3547 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.57 | -0.08% | -2.92% | -7.01% | $25.86K | $846.72K 3274.49% از ارزش بازار | 1,905 RIVNON | — |
| 3545 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.84 | 0.00% | +5.48% | +3.66% | $26.07K | $0.00 | 971 CCL | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.96 | -0.00% | -2.04% | +1.65% | $27.6K | $161.54 0.59% از ارزش بازار | 256 CIBRON | — |
| 3533 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | +0.00% | -0.03% | +2.12% | $27.71K | $95.84K 345.87% از ارزش بازار | 164 TMUSON | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.09 | -0.00% | +0.40% | +1.38% | $28.29K | $138.35 0.49% از ارزش بازار | 58 NOCON | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $213.33 | +0.05% | +3.79% | +3.79% | $29.06K | $30.20 0.10% از ارزش بازار | 136 WMON | — |
| 3513 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | -0.32% | -7.23% | -14.21% | $29.32K | $340.46K 1161.02% از ارزش بازار | 18,027 PLUGON | — |
| 3510 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.23 | -0.00% | -1.16% | -1.03% | $29.49K | $96.01 0.33% از ارزش بازار | 638 INDAON | — |
| 3506 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.27 | -0.00% | +1.73% | +3.40% | $29.74K | $25.51K 85.77% از ارزش بازار | 326 WKOX | — |
| 3500 |  ACM Research (Ondo Tokenized)ACMRON | $68.15 | -0.00% | -4.51% | -18.25% | $30.12K | $7.98K 26.51% از ارزش بازار | 442 ACMRON | — |
| 3498 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.52 | -0.00% | +0.04% | +0.09% | $30.16K | $252.86 0.84% از ارزش بازار | 585 USFRON | — |
| 3496 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.00% | -3.91% | -13.11% | $30.18K | $177.33 0.59% از ارزش بازار | 2,346 HIMXON | — |
| 3495 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.08 | -0.07% | -4.43% | -7.20% | $30.23K | $48.19 0.16% از ارزش بازار | 4,268 FLNCON | — |
| 3484 |  Workday Tokenized Stock (Robinhood)WDAY | $192.00 | 0.00% | +2.77% | +1.65% | $31.24K | $0.00 | 163 WDAY | — |
| 3481 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.94 | -0.10% | +1.18% | +7.12% | $31.35K | $992.37K 3165.73% از ارزش بازار | 226 COPON | — |
| 3477 |  Redwire rStockRRDW | $9.17 | -0.55% | -4.10% | -12.42% | $31.78K | $4.51K 14.21% از ارزش بازار | 3,467 RRDW | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.02% | -5.33% | -1.47% | $32.06K | $450.12K 1403.90% از ارزش بازار | 6,835 ACHRON | — |
| 3449 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | -0.35% | -0.87% | +0.55% | $35.02K | $255.32K 729.06% از ارزش بازار | 477 FCXON | — |
| 3448 |  Hesai Group (Ondo Tokenized)HSAION | $15.13 | -0.00% | -5.47% | -4.94% | $35.16K | $276.88 0.79% از ارزش بازار | 2,325 HSAION | — |
| 3445 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $54.05 | -0.33% | +6.62% | -7.92% | $35.68K | $849.68 2.38% از ارزش بازار | 660 ASTS | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $80.61 | +0.00% | -0.02% | +4.42% | $36.51K | $78.82K 215.87% از ارزش بازار | 453 NEEON | — |
| 3434 |  Ciena rStockRCIEN | $402.01 | -0.85% | -10.78% | +2.83% | $37.06K | $781.44 2.11% از ارزش بازار | 92 RCIEN | — |
| 3431 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.86 | +1.53% | +10.43% | +28.91% | $37.72K | $316.71K 839.65% از ارزش بازار | 9,781 SOXSON | — |
| 3426 |  Zoom Tokenized Stock (Robinhood)ZM | $98.53 | +0.01% | +0.72% | +4.63% | $37.9K | $4.31K 11.38% از ارزش بازار | 385 ZM | — |
| 3413 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.73 | -0.00% | +0.29% | +14.51% | $39.42K | $347.83 0.88% از ارزش بازار | 104 TLNON | — |
| 3395 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.11% | -5.41% | $40.67K | $544.64 1.34% از ارزش بازار | 4,607 UECON | — |
| 3388 |  USA Rare Earth rStockRUSAR | $11.81 | -0.43% | -6.14% | -13.76% | $41.5K | $3.27K 7.87% از ارزش بازار | 3,516 RUSAR | — |
| 3384 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.95 | -0.63% | -4.34% | -14.04% | $42.09K | $230.1K 546.73% از ارزش بازار | 14,271 KEELON | — |
| 3371 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.52 | 0.00% | -10.39% | -6.46% | $44.23K | $0.00 | 5,191 DJTC | — |
| 3367 |  Rigetti Computing rStockRRGTI | $13.20 | -0.46% | -5.80% | -12.95% | $44.71K | $18.49K 41.34% از ارزش بازار | 3,386 RRGTI | — |
| 3354 |  NuScale Power (Ondo Tokenized)SMRON | $6.68 | -0.45% | -7.00% | -14.24% | $47.02K | $265.17 0.56% از ارزش بازار | 7,042 SMRON | — |
| 3347 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.38 | +0.03% | -3.00% | -5.54% | $48.69K | $525.19 1.08% از ارزش بازار | 3,166 SOFI | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.84 | +0.71% | +2.55% | +5.19% | $48.84K | $8.87K 18.16% از ارزش بازار | 1,443 RSQQQ | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,180 | -0.06% | +0.33% | +2.96% | $50.38K | $531.81 1.06% از ارزش بازار | 43 RLLY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.72 | -0.22% | -5.47% | -12.42% | $51.24K | $898.96 1.75% از ارزش بازار | 3,734 RQBTS | — |
| 3331 |  Joby Aviation rStockRJOBY | $5.14 | -0.01% | -5.01% | -11.00% | $51.68K | $11.04K 21.37% از ارزش بازار | 10,048 RJOBY | — |
| 3328 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.01 | -0.00% | +0.24% | +2.15% | $52.56K | $14.93K 28.40% از ارزش بازار | 102 WBRK.BX | — |
| 3326 |  Hubbell (Ondo Tokenized)HUBBON | $479.08 | -0.05% | -0.57% | -0.32% | $52.66K | $483.14 0.92% از ارزش بازار | 110 HUBBON | — |
| 3319 |  Vicor (Ondo Tokenized)VICRON | $257.45 | -1.72% | -4.47% | -15.74% | $53.9K | $3.17K 5.89% از ارزش بازار | 209 VICRON | — |
| 3316 |  nVent Electric (Ondo Tokenized)NVTON | $162.71 | -0.00% | -3.40% | -4.54% | $54.23K | $246.98 0.46% از ارزش بازار | 333 NVTON | — |
| 3302 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | -0.00% | -6.74% | -12.72% | $56.68K | $99.27 0.18% از ارزش بازار | 8,177 QUBTON | — |
| 3296 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $543.19 | -0.13% | -3.56% | -7.71% | $57.78K | $24.51K 42.42% از ارزش بازار | 106 SOXX | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.26 | +0.07% | -2.93% | +6.28% | $60.55K | $147.14K 243.00% از ارزش بازار | 395 RDDTC | — |
| 3284 |  Ouster (Ondo Tokenized)OUSTON | $36.83 | -1.16% | -7.39% | -16.57% | $60.69K | $182.16 0.30% از ارزش بازار | 1,648 OUSTON | — |
| 3283 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.64 | -0.05% | -1.06% | +3.03% | $60.83K | $308.01 0.51% از ارزش بازار | 234 WAMZNX | — |
| 3274 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.11 | +0.12% | -0.58% | +1.33% | $61.87K | $20.42K 33.00% از ارزش بازار | 258 WMCDX | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.00% | +1.28% | +3.01% | $62.09K | $127.54 0.21% از ارزش بازار | 3,128 PDBCON | — |
| 3268 |  RTX (Ondo Tokenized)RTXON | $188.30 | -0.01% | +0.34% | +1.36% | $62.28K | $4.92K 7.90% از ارزش بازار | 331 RTXON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.63 | -0.08% | -0.82% | -2.02% | $63.25K | $66.00 0.10% از ارزش بازار | 648 EWJON | — |
| 3249 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.27 | +0.40% | +9.86% | +17.10% | $65.11K | $5.59K 8.58% از ارزش بازار | 1,137 RBLXC | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.00% | -1.97% | -11.58% | $67.16K | $552.66 0.82% از ارزش بازار | 884 ONON | — |
| 3233 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $264.35 | -0.91% | -4.26% | -2.48% | $68.61K | $5.26 0.01% از ارزش بازار | 260 WMRVLX | — |
| 3224 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.81% | $69.83K | $0.00 | 143 AMAT | — |
| 3219 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $66.69 | +0.05% | -1.48% | -8.71% | $71.04K | $2.77K 3.89% از ارزش بازار | 1,065 RKLB | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | -0.08% | -0.42% | +0.48% | $71.61K | $252.30 0.35% از ارزش بازار | 2,895 KWEBON | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.00% | +0.90% | +7.19% | $75.29K | $71.09 0.09% از ارزش بازار | 25,143 AMCON | — |
| 3197 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.69% | -9.86% | $76.98K | $303.90 0.39% از ارزش بازار | 11,271 MBLYON | — |