در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.00% | +0.11% | +0.05% | $1K | $19.97 2.00% از ارزش بازار | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $217.39 | -0.39% | -1.09% | +5.59% | $1.01K | $61.32 6.09% از ارزش بازار | 5 TELON | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $133.41 | -0.76% | -3.52% | -10.23% | $1.03K | $63.31 6.13% از ارزش بازار | 8 FORMON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.36 | -0.75% | -16.28% | -16.28% | $1.1K | $48.23 4.38% از ارزش بازار | 328 UAMYON | — |
| 3965 |  Digi Power X (Ondo Tokenized)DGXXON | $3.02 | -1.16% | -5.03% | -19.75% | $1.11K | $19.37 1.74% از ارزش بازار | 368 DGXXON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.00% | +0.08% | +0.15% | $1.25K | $19.99 1.60% از ارزش بازار | 23 CLOION | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.00% | +3.82% | +30.41% | $1.26K | $711.74 56.33% از ارزش بازار | 16 PENGON | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.00% | +2.45% | +3.90% | $1.3K | $25.43 1.96% از ارزش بازار | 15 SOON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $144.36 | +0.97% | +0.88% | +0.88% | $1.42K | $268.32 18.84% از ارزش بازار | 10 PFEC | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.39 | -0.22% | -2.70% | -2.04% | $1.43K | $48.96 3.44% از ارزش بازار | 5 IYWON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $391.07 | +0.46% | +0.50% | -1.04% | $1.47K | $34.82 2.38% از ارزش بازار | 4 OIHON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $659.27 | +0.10% | +0.76% | -1.35% | $1.49K | $49.93 3.35% از ارزش بازار | 2 TMOON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.34% | -0.89% | $1.61K | $19.98 1.24% از ارزش بازار | 42 ECHON | — |
| 3948 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.00% | -1.50% | -6.64% | $1.71K | $49.16 2.88% از ارزش بازار | 42 ORBXON | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.00% | -2.56% | -3.89% | $1.72K | $249.86 14.49% از ارزش بازار | 231 CAPRON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $338.13 | -0.00% | -0.56% | +2.04% | $1.88K | $122.32 6.50% از ارزش بازار | 6 GDON | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $88.32 | -0.38% | -8.07% | -16.94% | $1.94K | $252.37K 13033.69% از ارزش بازار | 22 MXLON | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | -0.00% | +0.33% | +0.35% | $2K | $1.19K 59.33% از ارزش بازار | 11 DUOLC | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.00% | -0.32% | -0.38% | $2.04K | $48.75 2.39% از ارزش بازار | 42 SLBON | — |
| 3940 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.37 | -0.00% | -0.14% | +1.77% | $2.2K | $19.95 0.91% از ارزش بازار | 41 PAVEON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.91 | -0.00% | +2.49% | +2.49% | $2.23K | $50.28 2.26% از ارزش بازار | 30 WMBON | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.46 | +0.22% | +0.31% | +9.14% | $2.24K | $1.06K 47.51% از ارزش بازار | 15 ORCLC | — |
| 3931 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.96 | +0.34% | -2.41% | +11.09% | $2.29K | $4.03K 176.28% از ارزش بازار | 287 QUBTC | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | -0.01% | -1.01% | -0.58% | $2.3K | $49.41 2.15% از ارزش بازار | 12 GLTRON | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.81 | 0.00% | -0.26% | -0.01% | $2.31K | $0.00 | 42 ASTSC | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.22% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3921 |  Cisco rStockRCSCO | $115.16 | +0.14% | -2.50% | +2.02% | $2.41K | $313.53 13.03% از ارزش بازار | 21 RCSCO | — |
| 3919 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $341.92 | 0.00% | +10.34% | +37.50% | $2.44K | $0.00 | 7 BEC | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.84 | -0.00% | +1.99% | +2.49% | $2.53K | $50.30 1.98% از ارزش بازار | 53 ENBON | — |
| 3916 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.29 | -0.56% | -9.59% | -9.81% | $2.56K | $217.82K 8510.11% از ارزش بازار | 157 FCELON | — |
| 3915 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.00% | +3.23% | +6.62% | $2.57K | $530.40 20.60% از ارزش بازار | 194 PCGON | — |
| 3912 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.00% | -3.92% | -11.88% | $2.65K | $32.88 1.24% از ارزش بازار | 643 GEMION | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $381.78 | -1.30% | -3.52% | -14.35% | $2.94K | $705.76 24.04% از ارزش بازار | 8 TERON | — |
| 3906 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.00% | +0.13% | -29.66% | $2.96K | $1.9K 64.05% از ارزش بازار | 178 ARQQON | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $17.05 | +0.07% | -1.26% | -2.77% | $2.97K | $182.67K 6158.57% از ارزش بازار | 174 AGON | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.17% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $215.41 | +0.14% | -4.88% | +2.70% | $3.18K | $15.81K 496.91% از ارزش بازار | 15 TTWOC | — |
| 3895 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.15 | -1.94% | -7.68% | -17.75% | $3.26K | $45.80 1.40% از ارزش بازار | 12 ONTOON | — |
| 3894 |  Celestica (Ondo Tokenized)CLSON | $345.81 | -0.57% | -4.23% | -10.08% | $3.31K | $47.63 1.44% از ارزش بازار | 10 CLSON | — |
| 3892 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.09 | -0.00% | -0.09% | -0.95% | $3.51K | $107.92 3.07% از ارزش بازار | 58 SHLDON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.96 | -0.71% | -3.19% | -5.98% | $3.6K | $50.44 1.40% از ارزش بازار | 36 ALBON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.00 | +0.70% | +1.23% | +1.23% | $3.69K | $49.65 1.35% از ارزش بازار | 39 HYSON | — |
| 3882 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.72 | -0.00% | -0.39% | -0.39% | $3.85K | $19.88 0.52% از ارزش بازار | 39 SCHWON | — |
| 3879 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.68 | -0.00% | +5.85% | +11.21% | $3.89K | $176.40 4.53% از ارزش بازار | 37 ECOON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.96% | -16.56% | $4.03K | $0.00 | 395 CLSK | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.00% | +0.38% | +1.07% | $4.04K | $20.00 0.50% از ارزش بازار | 40 DGRWON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.83 | -0.00% | -1.78% | -5.93% | $4.16K | $129.36 3.11% از ارزش بازار | 182 UMCON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.72 | +0.07% | +0.81% | -1.74% | $4.2K | $167.50 3.99% از ارزش بازار | 27 PPLTON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $202.05 | -0.00% | +3.99% | +3.99% | $4.28K | $49.53 1.16% از ارزش بازار | 21 COFON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $634.89 | -0.00% | -3.89% | -8.19% | $4.33K | $53.49 1.23% از ارزش بازار | 7 DEON | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.90 | +0.03% | -0.33% | -4.06% | $4.43K | $0.00 | 193 UMC | — |
| 3863 |  Wrapped Mastercard xStockWMAX | $598.46 | +0.26% | -4.17% | +7.38% | $4.49K | $6.47K 144.01% از ارزش بازار | 8 WMAX | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $406.98 | -0.84% | -0.10% | -3.63% | $4.54K | $239.75K 5279.69% از ارزش بازار | 11 ADION | — |
| 3861 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.00% | -1.97% | -33.20% | $4.56K | $830.37 18.21% از ارزش بازار | 272,346 ENLVON | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $206.87 | -0.01% | -2.70% | -4.17% | $4.58K | $19.78 0.43% از ارزش بازار | 22 MTZON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.00% | -2.73% | -8.45% | $4.88K | $19.89 0.41% از ارزش بازار | 155 SEDGON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.00% | -5.53% | -16.16% | $5.11K | $635.39 12.44% از ارزش بازار | 1,276 RXRXON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.00% | -3.98% | -8.22% | $5.25K | $50.17 0.96% از ارزش بازار | 2,228 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $70.55 | -0.00% | -4.30% | +2.82% | $5.42K | $458.29 8.46% از ارزش بازار | 77 HPEON | — |
| 3849 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | 0.00% | +0.41% | +3.01% | $5.53K | $0.00 | 5 WLLYX | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $59.51 | +0.03% | -3.09% | -15.28% | $5.53K | $298.54 5.40% از ارزش بازار | 93 INOD | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.42% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.86 | -0.00% | -1.53% | +0.62% | $5.85K | $55.79 0.95% از ارزش بازار | 69 AAONON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.58 | +0.03% | +0.14% | +2.57% | $6.45K | $403.59K 6253.85% از ارزش بازار | 15 AMGNON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +0.96% | +9.78% | $6.52K | $0.00 | 39 SPMO | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% از ارزش بازار | 1,258 BTGON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.02 | +0.00% | -0.02% | +6.62% | $6.85K | $144K 2102.43% از ارزش بازار | 24 ABBVON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.00% | -5.86% | -9.89% | $6.97K | $29.01 0.42% از ارزش بازار | 3,327 OPENON | — |
| 3825 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.12 | +0.20% | +0.80% | +1.70% | $7.29K | $89.87 1.23% از ارزش بازار | 290 PSQON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.48 | -0.00% | -0.47% | -1.78% | $7.55K | $51.49 0.68% از ارزش بازار | 15 VRTXON | — |
| 3822 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.57 | +0.03% | -5.52% | -11.89% | $7.62K | $199.30 2.61% از ارزش بازار | 35 TSEM | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $16.02 | -0.31% | -6.31% | -9.39% | $7.64K | $249.33K 3264.90% از ارزش بازار | 477 PLON | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.83% | $7.76K | $0.00 | 609 RGTI | — |
| 3814 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.08 | +0.02% | -1.81% | -6.92% | $7.92K | $49.89 0.63% از ارزش بازار | 563 QBTS | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.31% | $8.05K | $0.00 | 51 GLW | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.67 | +0.03% | +2.29% | +15.35% | $8.25K | $1.01K 12.28% از ارزش بازار | 35 ZS | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | 0.00% | -4.17% | $8.42K | $0.00 | 358 APLD | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | 0.00% | +3.25% | +6.77% | $8.5K | $0.00 | 58 NOW | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.64 | +0.18% | -0.63% | -0.63% | $8.59K | $59.26 0.69% از ارزش بازار | 42 ITAON | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $297.63 | +0.01% | -0.39% | +3.56% | $8.73K | $0.00 | 29 INTU | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.12% | -4.03% | -17.48% | $8.85K | $79.20 0.89% از ارزش بازار | 3,854 BBAION | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.11% | $8.94K | $0.00 | 23 MDB | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.82 | -0.33% | +1.56% | +3.96% | $9.01K | $56.58 0.63% از ارزش بازار | 48 VDEON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.29 | +0.17% | -0.76% | +0.26% | $9.39K | $12.95K 137.95% از ارزش بازار | 161 PYPLC | — |
| 3785 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | +0.33% | -3.59% | +7.38% | $9.49K | $268.64K 2831.05% از ارزش بازار | 623 CPNGON | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.27 | -0.08% | -1.54% | -1.52% | $9.52K | $49.19 0.52% از ارزش بازار | 776 FON | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $378.07 | -0.00% | -2.41% | -2.08% | $9.54K | $49.34 0.52% از ارزش بازار | 25 KEYSON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $216.72 | -0.53% | +1.04% | +3.98% | $9.79K | $69.64 0.71% از ارزش بازار | 45 SAPON | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.17 | -1.56% | -1.56% | +4.55% | $9.84K | $2.17 0.02% از ارزش بازار | 349 CELH | — |
| 3770 |  Silicon Motion rStockRSIMO | $243.13 | -1.84% | -5.93% | -14.38% | $10.13K | $1.37K 13.53% از ارزش بازار | 42 RSIMO | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.03 | +0.00% | -0.02% | +5.07% | $10.37K | $92.54K 892.11% از ارزش بازار | 39 JNJON | — |
| 3766 |  Verizon (Ondo Tokenized)VZON | $47.20 | +0.00% | -0.03% | -0.22% | $10.39K | $111.54K 1073.75% از ارزش بازار | 220 VZON | — |
| 3764 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | +0.03% | -0.66% | -1.63% | $10.42K | $239.7K 2301.20% از ارزش بازار | 823 AALON | — |
| 3762 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.36 | +0.01% | -5.36% | -16.88% | $10.48K | $1.2K 11.40% از ارزش بازار | 119 MXL | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $765.10 | +0.02% | +3.23% | +4.14% | $10.5K | $253.57K 2415.81% از ارزش بازار | 14 REGNON | — |