در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 381 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.43 | +0.20% | -2.34% | -6.41% | $51.21M | $30.76M 60.06% از ارزش بازار | 228,194 NVDAB | — |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.64 | +0.06% | -0.44% | +0.27% | $61.39M | $9.99M 16.28% از ارزش بازار | 77,847 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.39 | +0.12% | -1.57% | -2.01% | $64.91M | $16.83M 25.92% از ارزش بازار | 87,573 QQQB | — |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% از ارزش بازار | 19,505 PGOLD | |
| 328 |  SP500 xStockSPYX | $780.59 | +0.14% | -0.44% | +0.29% | $65.41M | $8.58M 13.11% از ارزش بازار | 83,790 SPYX | |
| 319 |  Matrixdock GoldXAUM | $4,128 | -0.09% | -0.72% | +0.29% | $68.87M | $548.61K 0.80% از ارزش بازار | 16,685 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | +0.13% | +0.26% | +0.24% | $69.78M | $3.72M 5.33% از ارزش بازار | 660,296 STRCON | |
| 311 |  Tesla xStockTSLAX | $374.89 | +0.04% | -2.22% | -1.45% | $70.68M | $10.63M 15.03% از ارزش بازار | 188,532 TSLAX | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.72 | +0.26% | -0.97% | -5.29% | $76.78M | $55.36K 0.07% از ارزش بازار | 474,750 PRESPCX | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 268 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9995 | +0.00% | +0.00% | -0.02% | $86.55M | $44.8M 51.76% از ارزش بازار | 86.59M USDON | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 262 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.61 | +0.27% | -1.06% | -5.37% | $89.52M | $59.99M 67.01% از ارزش بازار | 549,621 SPCXB | |
| 260 |  Circle xStockCRCLX | $83.81 | +0.36% | -3.46% | +0.20% | $90.32M | $31.43M 34.79% از ارزش بازار | 1.08M CRCLX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.62 | +0.18% | -3.60% | +0.07% | $100.06M | $3.18M 3.17% از ارزش بازار | 1.2M CRCLON | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.72 | +0.20% | -2.30% | -5.90% | $100.92M | $30.49M 30.22% از ارزش بازار | 653,537 MSTRB | |
| 243 |  MicroStrategy xStockMSTRX | $154.45 | +0.25% | -2.41% | -5.91% | $115.98M | $15.45M 13.32% از ارزش بازار | 750,891 MSTRX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.82 | +0.42% | -3.57% | +0.33% | $150.12M | $39.96M 26.62% از ارزش بازار | 1.79M CRCLB | |
| 233 |  Strategy PP Variable xStockSTRCX | $107.58 | +7.32% | +8.02% | +7.67% | $157.56M | $225.28K 0.14% از ارزش بازار | 1.46M STRCX | |
| 227 |  USATUSATپایدار | $1.00 | +0.03% | 0.00% | -0.06% | $183.04M | $1.62M 0.89% از ارزش بازار | 183.32M USAT | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.01% | +0.01% | +0.07% | $2.33B | $3.29M 0.14% از ارزش بازار | 2.02B USDY | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 46 |  PAX GoldPAXG | $4,192 | -0.06% | +0.12% | +1.38% | $1.84B | $120.39M 6.54% از ارزش بازار | 439,429 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 32 |  Tether GoldXAUT | $4,188 | -0.05% | +0.08% | +1.48% | $3.05B | $181.87M 5.96% از ارزش بازار | 729,324 XAUT |