در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3882 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.71 | -0.01% | -0.40% | -0.40% | $3.85K | $19.88 0.52% از ارزش بازار | 39 SCHWON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $93.34 | -0.01% | +0.51% | +0.51% | $3.66K | $49.30 1.35% از ارزش بازار | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.12 | -0.47% | -3.03% | -5.83% | $3.61K | $50.52 1.40% از ارزش بازار | 36 ALBON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.08 | -0.01% | -0.10% | -1.37% | $3.51K | $107.91 3.07% از ارزش بازار | 58 SHLDON | — |
| 3894 |  Celestica (Ondo Tokenized)CLSON | $347.67 | -0.01% | -3.72% | -9.44% | $3.33K | $47.88 1.44% از ارزش بازار | 10 CLSON | — |
| 3895 |  Onto Innovation (Ondo Tokenized)ONTOON | $274.39 | -0.57% | -6.92% | -17.07% | $3.29K | $46.18 1.40% از ارزش بازار | 12 ONTOON | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $215.12 | +0.34% | -5.25% | +2.55% | $3.18K | $16.73K 526.40% از ارزش بازار | 15 TTWOC | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | +12.93% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $388.06 | +0.03% | -1.93% | -12.85% | $2.98K | $717.37 24.04% از ارزش بازار | 8 TERON | — |
| 3906 |  First Majestic Silver (Ondo Tokenized)AGON | $17.03 | +0.04% | -1.12% | -2.65% | $2.96K | $181.73K 6132.56% از ارزش بازار | 174 AGON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.12% | -29.67% | $2.96K | $1.9K 64.05% از ارزش بازار | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3912 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.93% | -11.89% | $2.65K | $32.88 1.24% از ارزش بازار | 643 GEMION | — |
| 3915 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.22% | +6.60% | $2.57K | $530.34 20.60% از ارزش بازار | 194 PCGON | — |
| 3916 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.34 | -0.16% | -9.25% | -9.35% | $2.57K | $209.03K 8141.75% از ارزش بازار | 157 FCELON | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.82 | -0.05% | +1.95% | +2.39% | $2.53K | $50.28 1.98% از ارزش بازار | 53 ENBON | — |
| 3919 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $341.92 | 0.00% | +9.74% | +37.50% | $2.44K | $0.00 | 7 BEC | — |
| 3920 |  Cisco rStockRCSCO | $115.21 | +0.29% | -2.45% | +2.25% | $2.41K | $313.37 13.02% از ارزش بازار | 21 RCSCO | — |
| 3926 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $387.85 | 0.00% | -12.57% | -38.40% | $2.34K | $0.00 | 6 MRVLC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.33 | -0.01% | -1.02% | -0.81% | $2.3K | $49.41 2.15% از ارزش بازار | 12 GLTRON | — |
| 3930 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.58 | 0.00% | -0.69% | -0.44% | $2.3K | $0.00 | 42 ASTSC | — |
| 3931 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.95 | +0.51% | -2.90% | +10.83% | $2.28K | $4.06K 178.12% از ارزش بازار | 287 QUBTC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.12 | 0.00% | +0.09% | +8.90% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.91 | -0.01% | +2.48% | +2.48% | $2.23K | $50.28 2.26% از ارزش بازار | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.40 | +0.05% | -0.09% | +1.82% | $2.2K | $19.96 0.91% از ارزش بازار | 41 PAVEON | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.12 | -0.41% | -0.05% | -0.11% | $2.04K | $48.88 2.39% از ارزش بازار | 42 SLBON | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | +0.13% | -39.47% | +39.70% | $2.04K | $533.16 26.12% از ارزش بازار | 242 WENC | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $179.16 | +0.48% | +0.05% | +0.55% | $2.01K | $1.16K 57.90% از ارزش بازار | 11 DUOLC | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $88.79 | -0.27% | -7.59% | -16.71% | $1.95K | $252.9K 12992.08% از ارزش بازار | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $338.95 | -0.23% | -0.32% | +2.29% | $1.89K | $122.62 6.50% از ارزش بازار | 6 GDON | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.57% | -3.90% | $1.72K | $249.84 14.49% از ارزش بازار | 231 CAPRON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.43 | -0.01% | -1.51% | -6.65% | $1.71K | $49.16 2.88% از ارزش بازار | 42 ORBXON | — |
| 3951 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | -0.01% | +0.33% | -0.90% | $1.61K | $19.97 1.24% از ارزش بازار | 42 ECHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $658.53 | -0.01% | +0.64% | -0.67% | $1.49K | $49.87 3.35% از ارزش بازار | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.23 | +0.14% | +0.02% | -1.51% | $1.46K | $34.66 2.38% از ارزش بازار | 4 OIHON | — |
| 3957 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.65 | -0.01% | -2.60% | -1.83% | $1.43K | $49.04 3.44% از ارزش بازار | 5 IYWON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.97 | 0.00% | -0.63% | -0.09% | $1.41K | $0.00 | 10 PFEC | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.50 | -0.01% | +2.44% | +3.88% | $1.3K | $25.43 1.96% از ارزش بازار | 15 SOON | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.17 | -0.01% | +3.81% | +30.39% | $1.26K | $711.66 56.33% از ارزش بازار | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | -0.01% | +0.07% | +0.14% | $1.25K | $19.99 1.60% از ارزش بازار | 23 CLOION | — |
| 3964 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.52% | -4.43% | -26.43% | $1.12K | $19.50 1.74% از ارزش بازار | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.37 | +0.63% | -15.90% | -15.90% | $1.11K | $48.51 4.39% از ارزش بازار | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $135.46 | -0.74% | -2.04% | -8.46% | $1.05K | $64.28 6.13% از ارزش بازار | 8 FORMON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.10% | +0.03% | $1K | $19.97 2.00% از ارزش بازار | 19 CLOAON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $214.00 | +0.18% | -2.64% | +3.94% | $991.89 | $60.36 6.09% از ارزش بازار | 5 TELON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $311.86 | +0.64% | +2.02% | +3.18% | $924.65 | $61.09 6.61% از ارزش بازار | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.61 | -0.01% | +7.85% | +9.11% | $888.74 | $30.93 3.48% از ارزش بازار | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.30 | +0.01% | -6.56% | -6.49% | $824.52 | $65.17 7.90% از ارزش بازار | 3 CVNAON | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.33 | -0.14% | +0.93% | +5.57% | $754.04 | $1.4K 185.63% از ارزش بازار | 7 WWMTX | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.09 | -0.01% | +0.16% | +0.16% | $658.46 | $19.98 3.03% از ارزش بازار | 7 ATKRON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.71% | +4.44% | $607.37 | $295.79 48.70% از ارزش بازار | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.53 | -0.01% | -5.15% | -13.64% | $582.22 | $47.09 8.09% از ارزش بازار | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.61 | -0.01% | -3.58% | -3.58% | $522.88 | $69.83 13.35% از ارزش بازار | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.67% | +1.87% | $502.32 | $49.12 9.78% از ارزش بازار | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.97 | -0.35% | -0.96% | -8.92% | $456.68 | $48.46 10.61% از ارزش بازار | 35 FSOLON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $17.86 | -0.01% | -4.37% | -4.37% | $351.31 | $44.70 12.72% از ارزش بازار | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $470.28 | -1.65% | -2.57% | +1.07% | $316.91 | $65.74 20.74% از ارزش بازار | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $299.24 | +3.27% | -1.75% | +3.11% | $304.48 | $30.66 10.07% از ارزش بازار | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.36 | -0.01% | -9.20% | -13.60% | $291.66 | $46.04 15.79% از ارزش بازار | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.61% | -15.84% | $268.92 | $49.97 18.58% از ارزش بازار | 65 KOPNON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.82 | -0.01% | +0.39% | +4.76% | $238.30 | $51.70 21.69% از ارزش بازار | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $253.09 | +1.07% | +1.20% | +5.02% | $221.54 | $49.15 22.19% از ارزش بازار | 1 NUEON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.07% | +0.07% | $190.48 | $49.35 25.91% از ارزش بازار | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | -0.01% | -3.99% | -5.51% | $188.49 | $49.66 26.35% از ارزش بازار | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.59 | -0.03% | +2.01% | +2.01% | $172.32 | $49.57 28.77% از ارزش بازار | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.17% | +3.99% | $156.01 | $20.06 12.86% از ارزش بازار | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.53% | -1.53% | $150.25 | $20.00 13.31% از ارزش بازار | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.48 | -0.01% | -17.90% | -17.90% | $146.95 | $46.89 31.91% از ارزش بازار | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.14 | -0.01% | +7.39% | +7.39% | $114.80 | $20.30 17.68% از ارزش بازار | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.92% | +10.92% | $105.36 | $48.90 46.41% از ارزش بازار | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.02% | +1.12% | $91.56 | $30.33 33.13% از ارزش بازار | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.06 | 0.00% | +0.76% | +3.81% | $0.00 | $30.1M | 0 FIGR_HELOC | |
| 4027 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.51 | -0.10% | -0.10% | -4.48% | $0.00 | $6.01M | 0 SPCX | — |
| 4033 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.66 | -0.14% | -2.12% | +2.83% | $0.00 | $3.82M | 0 HIMS | — |
| 4038 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +0.28% | +0.79% | +7.21% | $0.00 | $3.47M | 0 AMC | — |
| 4051 |  MicroStrategy Inc (Derivatives)MSTR | $152.46 | -0.67% | -2.51% | -7.47% | $0.00 | $2.11M | 0 MSTR | — |
| 4053 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.21 | +0.02% | -0.67% | +0.65% | $0.00 | $1.97M | 0 GLD | — |
| 4064 |  Tempestas CopperTCU29 | $6.71 | +0.15% | +0.59% | +2.01% | $0.00 | $1.58M | 0 TCU29 | — |
| 4090 |  Intel Corp (Derivatives)INTC | $101.37 | -0.27% | -3.87% | -12.92% | $0.00 | $1.09M | 0 INTC | — |
| 4110 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.31 | -0.31% | -0.57% | -4.63% | $0.00 | $857.81K | 0 WSPCXX | — |
| 4117 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $750.05 | +0.11% | -0.53% | -0.87% | $0.00 | $721.23K | 0 WQQQX | — |
| 4119 |  Lumentum Holdings (Derivatives)LITE | $994.75 | -0.21% | -9.51% | -9.11% | $0.00 | $704.04K | 0 LITE | — |
| 4125 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.80 | -0.04% | -0.18% | +0.38% | $0.00 | $663.3K | 0 WSPYX | — |
| 4130 |  Ferrari N.V. tokenized stock (Backpack)RACE | $387.99 | -0.39% | -0.83% | -0.63% | $0.00 | $631.19K | 0 RACE | — |
| 4133 |  SanDisk Corporation (Derivatives)SNDK | $1,478 | -0.49% | -8.19% | -13.28% | $0.00 | $592.08K | 0 SNDK | — |
| 4145 |  NVIDIA (Derivatives)NVDA | $226.26 | -0.05% | -2.17% | -5.57% | $0.00 | $487.83K | 0 NVDA | — |
| 4156 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.41 | +0.58% | -4.36% | +5.18% | $0.00 | $463.81K | 0 MRNA | — |
| 4182 |  Marvell Technology (Derivatives)MRVL | $264.31 | -0.44% | -4.19% | -2.71% | $0.00 | $355.51K | 0 MRVL | — |
| 4208 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,755 | -0.51% | -2.46% | -5.62% | $0.00 | $268.09K | 0 WASMLX | — |
| 4209 |  GoldZip GoldXGZ | $134.00 | +0.01% | -0.56% | +0.45% | $0.00 | $265.26K | 0 XGZ | — |
| 4215 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.36 | -0.78% | -3.21% | -0.26% | $0.00 | $242.2K | 0 WCRCLX | — |
| 4216 |  Goldfish GoldGGBR | $4.18 | -0.04% | +0.30% | +0.91% | $0.00 | $240.74K | 0 GGBR | |
| 4222 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.64 | -1.32% | -3.49% | -12.04% | $0.00 | $220.99K | 0 WBMNRX | — |
| 4243 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.96 | -0.08% | -1.11% | -7.99% | $0.00 | $176.55K | 0 DJT | — |
| 4249 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -5.38% | +4.61% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4254 |  AMC Entertainment (Backpack Securities)AMC | $2.99 | -0.09% | +0.60% | +6.64% | $0.00 | $163.42K | 0 AMC | — |
| 4275 |  Arm Holdings PLC - ADR (Derivatives)ARM | $254.30 | -0.09% | -5.13% | -16.20% | $0.00 | $140.53K | 0 ARM | — |
| 4283 |  Robinhood Markets (Derivatives)HOOD | $108.97 | -0.31% | -1.07% | -4.58% | $0.00 | $136.26K | 0 HOOD | — |