در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2538 |  CrowdStrike xStockCRWDX | $97.69 | +3.97% | -64.13% | -64.17% | $330.9K | $48.39K 14.62% از ارزش بازار | 3,387 CRWDX | — |
| 2542 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.92 | +0.10% | +1.44% | +2.35% | $329.25K | $92.62K 28.13% از ارزش بازار | 963 WAAPLX | — |
| 2544 |  Symbotic (Ondo Tokenized)SYMON | $41.03 | -0.34% | -3.59% | -4.14% | $326.24K | $1.4K 0.43% از ارزش بازار | 7,951 SYMON | — |
| 2546 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $77.11 | -1.29% | -8.46% | -26.57% | $323.2K | $283.01K 87.57% از ارزش بازار | 4,191 AEHRON | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $43.32 | -0.20% | -6.23% | -7.71% | $318.58K | $1.14M 358.04% از ارزش بازار | 7,355 MPON | — |
| 2557 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.00% | -2.95% | -9.65% | $316.93K | $4.86K 1.53% از ارزش بازار | 23,718 WULFON | — |
| 2569 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.58 | +0.50% | +6.16% | +4.22% | $306.87K | $14.07K 4.59% از ارزش بازار | 8,873 SQQQON | — |
| 2572 |  ASML Holding rStockRASML | $1,745 | -0.31% | -2.76% | -6.58% | $305.5K | $58.3K 19.08% از ارزش بازار | 175 RASML | — |
| 2579 |  Arista Networks (Ondo Tokenized Stock)ANETON | $210.28 | -0.20% | -2.95% | +1.51% | $300.8K | $978.87K 325.42% از ارزش بازار | 1,430 ANETON | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 1.99% از ارزش بازار | 327 GSX | — |
| 2594 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.17 | -0.04% | -1.06% | -2.28% | $293.05K | $50.93K 17.38% از ارزش بازار | 8,333 BOTZON | — |
| 2595 |  Alibaba rStockRBABA | $110.28 | -0.19% | -0.96% | -0.48% | $291.51K | $65.2K 22.37% از ارزش بازار | 2,643 RBABA | — |
| 2596 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.55 | -0.10% | +0.25% | -6.50% | $291.15K | $1.15K 0.40% از ارزش بازار | 670 ROKON | — |
| 2600 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $262.29 | -0.53% | -5.05% | -3.73% | $289.49K | $18.87K 6.52% از ارزش بازار | 1,104 MRVL | — |
| 2602 |  Teradyne, Inc. xStockTERX | $388.39 | -0.00% | -3.83% | -12.98% | $288.96K | $131.06 0.05% از ارزش بازار | 744 TERX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2608 |  Lam Research (Ondo Tokenized)LRCXON | $308.34 | -0.56% | -4.03% | -11.41% | $284.76K | $1.45M 507.65% از ارزش بازار | 924 LRCXON | — |
| 2609 |  SoFi Technologies rStockRSOFI | $15.18 | -0.33% | -2.90% | -4.75% | $284.68K | $9.07K 3.19% از ارزش بازار | 18,752 RSOFI | — |
| 2614 |  Coherent rStockRCOHR | $283.81 | -0.99% | -9.10% | -15.16% | $280.21K | $17.22K 6.14% از ارزش بازار | 987 RCOHR | — |
| 2620 |  Applied Materials rStockRAMAT | $493.88 | -0.34% | -2.71% | -9.13% | $274.86K | $3.33K 1.21% از ارزش بازار | 557 RAMAT | — |
| 2623 |  Arm Holdings rStockRARM | $252.68 | -0.77% | -5.48% | -16.60% | $273.64K | $201.9K 73.78% از ارزش بازار | 1,083 RARM | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $81.71 | 0.00% | +0.99% | -2.60% | $273.54K | $476.62 0.17% از ارزش بازار | 3,348 IEMGX | — |
| 2625 |  AbbVie xStockABBVX | $273.98 | -0.17% | +0.84% | +0.35% | $271.73K | $72.87K 26.82% از ارزش بازار | 992 ABBVX | — |
| 2627 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.18 | +0.08% | +0.01% | +0.37% | $270.22K | $136.13 0.05% از ارزش بازار | 2,964 IEFON | — |
| 2644 |  Vida Global xStockVIDAX | $1.31 | -0.50% | -6.85% | -13.91% | $259.41K | $31.84K 12.28% از ارزش بازار | 197,852 VIDAX | — |
| 2646 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.93 | +1.65% | +11.68% | +29.04% | $258.2K | $308.6K 119.52% از ارزش بازار | 6,807 RSOXS | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2653 |  Redwire (Ondo Tokenized)RDWON | $9.17 | -0.63% | -3.93% | -12.48% | $251.17K | $1.41M 562.49% از ارزش بازار | 27,391 RDWON | — |
| 2664 |  Danaher xStockDHRX | $217.24 | -0.47% | +2.00% | -0.36% | $245.68K | $55.45K 22.57% از ارزش بازار | 1,131 DHRX | — |
| 2666 |  Abbott xStockABTX | $102.19 | +0.39% | +0.65% | +1.27% | $244.43K | $65.51K 26.80% از ارزش بازار | 2,392 ABTX | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $15.06 | -0.35% | -1.50% | +2.43% | $244.17K | $9.79K 4.01% از ارزش بازار | 16,215 BILION | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.62 | -0.57% | +0.42% | -4.93% | $242.75K | $7.35K 3.03% از ارزش بازار | 2,869 HUTON | — |
| 2674 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.94 | -0.42% | -2.68% | -13.13% | $241.57K | $245.34K 101.56% از ارزش بازار | 5,040 AMKRON | — |
| 2676 |  Walmart xStockWMTX | $113.79 | 0.00% | +1.66% | +7.65% | $240.85K | $0.00 | 2,117 WMTX | — |
| 2679 |  CoreWeave rStockRCRWV | $79.52 | -0.59% | -4.05% | -9.39% | $240.27K | $115.46K 48.05% از ارزش بازار | 3,021 RCRWV | — |
| 2683 |  ServiceNow rStockRNOW | $139.60 | -0.36% | -0.92% | +2.63% | $237.11K | $327.82 0.14% از ارزش بازار | 1,698 RNOW | — |
| 2684 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.00% | +0.89% | +2.90% | $236.84K | $34.91 0.01% از ارزش بازار | 7,112 DBCON | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 1.30% از ارزش بازار | 15,504 PPLTX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -4.78% | $233.57K | $125.13 0.05% از ارزش بازار | 354 TMOX | — |
| 2694 |  Philip Morris xStockPMX | $204.69 | -0.02% | -0.19% | +7.91% | $231.72K | $158.32K 68.32% از ارزش بازار | 1,132 PMX | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.65 | -0.45% | -1.83% | -10.80% | $230.89K | $1.68M 728.88% از ارزش بازار | 34,697 ONDSON | — |
| 2697 |  Lumentum rStockRLITE | $980.95 | -1.16% | -11.08% | -10.39% | $230.33K | $147.88K 64.20% از ارزش بازار | 235 RLITE | — |
| 2698 |  Hifi FinanceHIFI | $0.001622 | -0.01% | -15.19% | +1.05% | $230.31K | $1.14K 0.49% از ارزش بازار | 141.98M HIFI | — |
| 2699 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.76 | -0.00% | -0.29% | -0.12% | $230.23K | $56.21 0.02% از ارزش بازار | 5,939 TCOMON | — |
| 2700 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.46 | +0.02% | -5.46% | -6.71% | $229.77K | $1.8K 0.78% از ارزش بازار | 15,894 NNE | — |
| 2702 |  Accenture xStockACNX | $215.67 | +0.17% | +5.14% | +5.88% | $228.7K | $74.05K 32.38% از ارزش بازار | 1,060 ACNX | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.36 | -0.73% | -3.24% | -16.34% | $227.26K | $15.3M 6732.28% از ارزش بازار | 24,280 MARAON | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $699.09 | -0.36% | -0.92% | +1.93% | $225.66K | $754.28 0.33% از ارزش بازار | 323 PWRON | — |
| 2713 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +3.14% | $221.64K | $1.7K 0.77% از ارزش بازار | 4,059 BACX | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.80 | -0.01% | -2.56% | -7.52% | $220.13K | $859.69 0.39% از ارزش بازار | 1,793 LSCCON | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.35% | -3.25% | +1.04% | $218K | $2.58K 1.18% از ارزش بازار | 62,939 NIOON | — |
| 2729 |  Applied Digital (Ondo Tokenized)APLDON | $23.08 | -0.60% | -2.34% | -7.16% | $214.51K | $497.8K 232.06% از ارزش بازار | 9,296 APLDON | — |
| 2733 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.95 | -0.13% | +0.70% | +1.25% | $211.66K | $79.09 0.04% از ارزش بازار | 4,817 EWZON | — |
| 2734 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% از ارزش بازار | 7,755 SCHFX | — |
| 2737 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.91 | +0.02% | -6.23% | -13.41% | $208.39K | $2.58K 1.24% از ارزش بازار | 30,137 QUBT | — |
| 2739 |  Comcast xStockCMCSAX | $22.77 | +1.53% | +3.22% | -4.20% | $208.31K | $84.25K 40.44% از ارزش بازار | 9,149 CMCSAX | — |
| 2740 |  Mastercard xStockMAX | $597.76 | +0.03% | +1.09% | +5.54% | $208.28K | $56.7K 27.22% از ارزش بازار | 348 MAX | — |
| 2745 |  Palo Alto Networks xStockPANWX | $403.73 | -0.00% | -3.58% | -0.72% | $205.57K | $0.00 | 509 PANWX | — |
| 2746 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.19 | -0.00% | +0.69% | +2.52% | $204.25K | $104.61K 51.22% از ارزش بازار | 2,192 VNQON | — |
| 2754 |  UPS Tokenized Stock (Robinhood)UPS | $94.18 | -0.16% | +1.25% | +1.57% | $203.12K | $6.21K 3.06% از ارزش بازار | 2,157 UPS | — |
| 2755 |  Boeing Tokenized Stock (Robinhood)BA | $189.20 | +0.11% | -0.33% | -1.77% | $201.48K | $26.94K 13.37% از ارزش بازار | 1,065 BA | — |
| 2756 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.00% | +0.07% | +0.25% | $201.26K | $100.15K 49.76% از ارزش بازار | 4,017 NEARON | — |
| 2778 |  Fabrinet (Ondo Tokenized)FNON | $454.53 | -0.52% | -6.89% | +0.07% | $193.19K | $301.83K 156.23% از ارزش بازار | 425 FNON | — |
| 2782 |  Broadcom Tokenized Stock (Robinhood)AVGO | $353.14 | -0.29% | -2.89% | -2.51% | $192.13K | $302.06K 157.21% از ارزش بازار | 544 AVGO | — |
| 2787 |  Ford Motor Tokenized Stock (Robinhood)F | $12.05 | +0.00% | -0.91% | -0.35% | $190.34K | $747.65 0.39% از ارزش بازار | 15,801 F | — |
| 2791 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.98 | +0.01% | +0.64% | +1.61% | $189.18K | $13.7K 7.24% از ارزش بازار | 841 VTVON | — |
| 2793 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2794 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | -0.90% | -4.67% | -16.92% | $188.18K | $27.85K 14.80% از ارزش بازار | 14,613 CIFRON | — |
| 2795 |  AstraZeneca xStockAZNX | $162.01 | +0.02% | +25.48% | +31.05% | $187.53K | $210.75K 112.39% از ارزش بازار | 1,158 AZNX | — |
| 2796 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $745.00 | +0.15% | +2.91% | -0.06% | $186.75K | $148.12K 79.31% از ارزش بازار | 251 WMETAX | — |
| 2806 |  STMicroelectronics (Ondo Tokenized)STMON | $50.37 | -0.10% | -3.50% | -13.26% | $182.93K | $62.08 0.03% از ارزش بازار | 3,632 STMON | — |
| 2816 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.41 | -1.69% | -3.67% | -9.95% | $179.71K | $81.12K 45.14% از ارزش بازار | 9,760 ETHAON | — |
| 2820 |  Moderna (Ondo Tokenized)MRNAON | $213.68 | +0.01% | -4.91% | +5.22% | $178.37K | $1.35M 756.90% از ارزش بازار | 835 MRNAON | — |
| 2823 |  Honeywell xStockHONX | $209.80 | -0.01% | -0.23% | -1.96% | $176.74K | $34.95K 19.77% از ارزش بازار | 842 HONX | — |
| 2825 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% از ارزش بازار | 1,975 MDTX | — |
| 2832 |  Ondas rStockRONDS | $6.64 | -0.31% | -1.94% | -11.08% | $173.82K | $17.89K 10.29% از ارزش بازار | 26,172 RONDS | — |
| 2835 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $213.26 | -0.86% | -6.74% | -15.37% | $172.22K | $22.2K 12.89% از ارزش بازار | 808 TSEMON | — |
| 2839 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.70 | +0.12% | +1.98% | +5.02% | $171.6K | $1.96M 1143.56% از ارزش بازار | 982 XOMON | — |
| 2842 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $149.58 | -1.67% | -4.67% | -9.03% | $170.74K | $119.77K 70.15% از ارزش بازار | 1,141 WMSTRX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  Zoom Communications xStockZMX | $98.33 | +0.05% | +1.03% | +5.12% | $166.56K | $7.32K 4.40% از ارزش بازار | 1,694 ZMX | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $305.71 | -1.13% | -6.89% | -7.83% | $165.49K | $21.61K 13.06% از ارزش بازار | 541 MTSION | — |
| 2854 |  Intuitive Surgical xStockISRGX | $428.84 | +0.05% | +0.92% | +5.58% | $164.71K | $1.06K 0.65% از ارزش بازار | 384 ISRGX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% از ارزش بازار | 16,599 SBETX | — |
| 2861 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,016 | +0.23% | -8.28% | -6.80% | $162.58K | $1.97K 1.21% از ارزش بازار | 160 LITE | — |
| 2863 |  Entegris (Ondo Tokenized)ENTGON | $160.08 | -0.00% | -3.89% | -3.89% | $162.37K | $48.88 0.03% از ارزش بازار | 1,014 ENTGON | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $541.14 | -0.50% | -3.31% | -8.42% | $155.67K | $0.00 | 288 SOXXX | — |
| 2892 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,747 | -0.02% | -2.50% | -5.95% | $147.68K | $70.07 0.05% از ارزش بازار | 85 ASML | — |
| 2895 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.35% | -2.94% | -1.92% | $146.73K | $585.58 0.40% از ارزش بازار | 25,976 AURON | — |
| 2898 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $169.61 | +0.02% | -4.38% | -11.57% | $145.58K | $43.91K 30.17% از ارزش بازار | 858 EWY | — |
| 2899 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.27 | +0.12% | +1.72% | +7.61% | $145.3K | $35.78K 24.62% از ارزش بازار | 5,328 WGMEX | — |
| 2903 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.24 | -0.30% | -5.85% | -12.47% | $144.23K | $368.16K 255.25% از ارزش بازار | 10,897 RGTION | — |
| 2921 |  Okta xStockOKTAX | $227.49 | +0.05% | -1.81% | +4.15% | $137.67K | $53.87K 39.13% از ارزش بازار | 605 OKTAX | — |
| 2923 |  MP Materials rStockRMP | $43.27 | -0.19% | -6.23% | -7.94% | $137.41K | $34.93K 25.42% از ارزش بازار | 3,176 RMP | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $178.26 | -0.93% | -2.56% | -5.15% | $137.02K | $161.91K 118.16% از ارزش بازار | 769 WCOINX | — |
| 2926 |  Credo Technology rStockRCRDO | $197.24 | -1.16% | -8.63% | -7.61% | $136.57K | $26.95K 19.74% از ارزش بازار | 692 RCRDO | — |
| 2927 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.51 | +0.02% | +1.23% | +4.72% | $136.44K | $40.44K 29.64% از ارزش بازار | 2,218 OXYON | — |
| 2929 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $138.55 | -0.24% | -3.63% | -3.81% | $135.97K | $25.72K 18.91% از ارزش بازار | 981 WORCLX | — |
| 2932 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |