در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2152 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.69 | +0.04% | +0.09% | +5.60% | $711.38K | $73.23K 10.29% از ارزش بازار | 10,064 NFLX | — |
| 2155 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | +0.01% | +0.71% | +6.15% | $710.23K | $385.38K 54.26% از ارزش بازار | 238,250 AMCB | — |
| 2164 |  Western Digital rStockRWDC | $382.49 | -0.79% | -3.85% | -13.46% | $688.28K | $48.26K 7.01% از ارزش بازار | 1,799 RWDC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.32 | +0.09% | +1.65% | +7.97% | $684.42K | $570.29K 83.32% از ارزش بازار | 2,213 INTUON | — |
| 2168 |  NEBIUS rStockRNBIS | $207.49 | -0.96% | -7.70% | -11.28% | $684.23K | $232.12K 33.92% از ارزش بازار | 3,298 RNBIS | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | -0.01% | +0.16% | +0.58% | $683.76K | $324.37K 47.44% از ارزش بازار | 15,121 HYDBON | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.27 | -0.03% | -0.01% | -0.01% | $669.73K | $332.44K 49.64% از ارزش بازار | 1,189 TSPACEX | — |
| 2179 |  Astera Labs (bStocks Tokenized Stock)ALABB | $319.30 | -1.01% | -7.35% | -12.70% | $669.62K | $1.52M 226.94% از ارزش بازار | 2,097 ALABB | — |
| 2186 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.46 | -0.24% | -3.61% | -5.57% | $658K | $370.44K 56.30% از ارزش بازار | 20,914 ENPHON | — |
| 2188 |  Exxon Mobil xStockXOMX | $174.06 | -0.25% | +3.97% | +6.17% | $652.54K | $857.49 0.13% از ارزش بازار | 3,749 XOMX | — |
| 2193 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $377.00 | -0.18% | -2.00% | -0.56% | $645.45K | $332.51K 51.51% از ارزش بازار | 1,712 WTSLAX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $996.31 | -0.11% | -0.90% | +0.35% | $641.16K | $377.85K 58.93% از ارزش بازار | 644 GEVON | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.00% | -6.16% | -18.66% | $636.32K | $18.94 0.00% از ارزش بازار | 24,637 BOTON | — |
| 2203 |  Nokia rStockRNOK | $9.90 | -0.11% | -4.65% | -3.14% | $636.06K | $6.89K 1.08% از ارزش بازار | 64,264 RNOK | — |
| 2204 |  Russell 2000 xStockIWMX | $278.52 | -0.00% | -2.04% | -1.62% | $634.81K | $7.4K 1.17% از ارزش بازار | 2,279 IWMX | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $237.97 | -0.63% | -2.24% | -6.56% | $634.95K | $27.22K 4.29% از ارزش بازار | 2,668 VRTX | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $117.13 | -0.35% | -0.92% | +1.28% | $606.07K | $122.39 0.02% از ارزش بازار | 5,174 NEMON | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $262.50 | -0.14% | -5.20% | -3.89% | $604.62K | $844.56K 139.69% از ارزش بازار | 2,303 CRWDB | — |
| 2229 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.33 | -0.16% | -3.39% | +3.42% | $596.37K | $276.38K 46.34% از ارزش بازار | 3,840 RDDTB | — |
| 2233 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.42 | -0.20% | +2.28% | +10.80% | $587.83K | $120.92K 20.57% از ارزش بازار | 11,894 RBLX | — |
| 2234 |  Qualcomm rStockRQCOM | $173.43 | -0.24% | -1.43% | -4.42% | $587.32K | $52.05K 8.86% از ارزش بازار | 3,386 RQCOM | — |
| 2236 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.19 | -1.18% | -8.54% | -26.84% | $584.47K | $411.78K 70.45% از ارزش بازار | 16,608 SHAZB | — |
| 2237 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.11 | -0.09% | -1.17% | +9.82% | $584.07K | $665.51K 113.94% از ارزش بازار | 1,986 CEGON | — |
| 2240 |  Oklo (Ondo Tokenized)OKLOON | $32.13 | -0.38% | -7.18% | -10.90% | $583.24K | $1.04M 178.56% از ارزش بازار | 18,150 OKLOON | — |
| 2241 |  Johnson & Johnson xStockJNJX | $263.68 | +0.05% | +0.00% | +4.07% | $583.26K | $12.15K 2.08% از ارزش بازار | 2,212 JNJX | — |
| 2245 |  UnitedHealth xStockUNHX | $383.51 | +0.04% | +0.40% | +0.42% | $579.9K | $95.87K 16.53% از ارزش بازار | 1,512 UNHX | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.93 | -0.00% | +0.94% | +0.99% | $579.71K | $274.07K 47.28% از ارزش بازار | 10,953 BINCON | — |
| 2253 |  iShares MSCI South Korea ETF rStockREWY | $168.99 | -0.55% | -5.28% | -11.85% | $572.65K | $104.07K 18.17% از ارزش بازار | 3,389 REWY | — |
| 2254 |  Applied Materials, Inc. xStockAMATX | $495.09 | -0.43% | -2.39% | -8.96% | $568.48K | $14.71K 2.59% از ارزش بازار | 1,148 AMATX | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.12 | -0.91% | -4.07% | -12.63% | $568.45K | $237.78K 41.83% از ارزش بازار | 79,820 FWDIB | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $524.97 | -0.07% | -0.80% | +8.81% | $567.03K | $927.16K 163.51% از ارزش بازار | 1,080 SPOTON | — |
| 2263 |  Applied Materials (Ondo Tokenized Stock)AMATON | $495.84 | -0.53% | -2.92% | -8.71% | $561.73K | $1.65M 293.46% از ارزش بازار | 1,133 AMATON | — |
| 2266 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.61 | -0.07% | -1.90% | -3.64% | $556.67K | $347.39K 62.41% از ارزش بازار | 11,692 BAION | — |
| 2268 |  Salesforce (bStocks Tokenized Stock)CRMB | $233.60 | -0.25% | +2.11% | +1.57% | $555.21K | $203.74K 36.70% از ارزش بازار | 2,377 CRMB | — |
| 2270 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $81.02 | -0.00% | -2.42% | -8.72% | $552.45K | $16.20 0.00% از ارزش بازار | 6,819 CRWV | — |
| 2279 |  Applied Optoelectronics rStockRAAOI | $99.63 | -1.64% | -10.83% | -18.08% | $536.65K | $404.12K 75.30% از ارزش بازار | 5,386 RAAOI | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% از ارزش بازار | 174,220 TONXX | — |
| 2282 |  Energy Select Sector SPDR Fund xStockXLEX | $65.92 | +0.05% | +0.79% | +3.90% | $535.3K | $3.37K 0.63% از ارزش بازار | 8,121 XLEX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2286 |  Adobe xStockADBEX | $238.41 | +0.27% | +0.29% | -0.09% | $527.51K | $126.93K 24.06% از ارزش بازار | 2,213 ADBEX | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | -0.00% | -1.20% | -0.38% | $524.35K | $19.83 0.00% از ارزش بازار | 10,083 FFOGON | — |
| 2302 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% از ارزش بازار | 4,831 TBLLX | — |
| 2303 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.74 | -0.20% | -5.52% | -12.10% | $511.73K | $876.65K 171.31% از ارزش بازار | 37,247 QBTSON | — |
| 2304 |  Ondas xStockONDSX | $6.64 | -0.58% | -2.59% | -10.96% | $511.17K | $60.61K 11.86% از ارزش بازار | 76,987 ONDSX | — |
| 2308 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.82 | -0.51% | -6.90% | -13.30% | $507.36K | $30.01K 5.92% از ارزش بازار | 42,913 USAR | — |
| 2312 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.77 | -1.45% | -10.00% | -18.00% | $504.91K | $609.86K 120.79% از ارزش بازار | 5,061 AAOION | — |
| 2313 |  Corning xStockGLWX | $145.44 | -1.13% | -6.98% | -8.69% | $504.42K | $30.64K 6.07% از ارزش بازار | 3,468 GLWX | — |
| 2316 |  Cerebras Systems (Ondo Tokenized)CBRSON | $146.14 | -0.53% | -11.10% | -19.95% | $500.27K | $247.33K 49.44% از ارزش بازار | 3,423 CBRSON | — |
| 2320 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.70 | -0.10% | -3.46% | -1.13% | $498.44K | $581.77 0.12% از ارزش بازار | 22,965 FIGON | — |
| 2323 |  IREN rStockRIREN | $34.59 | -1.01% | -5.28% | -14.53% | $497.58K | $323.97K 65.11% از ارزش بازار | 14,386 RIREN | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.00% | -1.32% | -1.32% | $496.92K | $20.00 0.00% از ارزش بازار | 20,559 FLHYON | — |
| 2334 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.87% | +1.90% | $488.83K | $11.99K 2.45% از ارزش بازار | 12,699 NVOX | — |
| 2338 |  StablecoinX Tokenized bStocksUSDEB | $12.34 | -1.28% | -1.72% | -11.75% | $483.59K | $637.36K 131.80% از ارزش بازار | 39,185 USDEB | — |
| 2342 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.41 | -0.09% | -0.10% | +0.16% | $481.19K | $5.89K 1.22% از ارزش بازار | 1,252 VTION | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | -0.00% | +0.46% | +0.46% | $480.71K | $49.78 0.01% از ارزش بازار | 8,659 FGDLON | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.54 | -0.30% | -2.82% | +2.60% | $476.96K | $42.61K 8.93% از ارزش بازار | 15,618 HIMSX | — |
| 2349 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | -0.10% | +1.19% | +2.64% | $476.49K | $120.35K 25.26% از ارزش بازار | 75,635 WENB | — |
| 2351 |  Ciena (Ondo Tokenized)CIENON | $403.48 | -0.29% | -10.63% | +3.47% | $475.7K | $372.26K 78.26% از ارزش بازار | 1,179 CIENON | — |
| 2362 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.80 | -0.44% | -5.01% | +0.84% | $471.1K | $203.15K 43.12% از ارزش بازار | 6,749 HPEB | — |
| 2367 |  Oklo Inc rStockROKLO | $32.06 | -0.59% | -7.38% | -11.33% | $466.68K | $41.12K 8.81% از ارزش بازار | 14,556 ROKLO | — |
| 2375 |  Bloom Energy rStockRBE | $259.67 | -0.60% | -7.50% | -9.80% | $457.9K | $189.95K 41.48% از ارزش بازار | 1,763 RBE | — |
| 2376 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | -0.30% | +0.18% | +0.28% | $456.57K | $216.32K 47.38% از ارزش بازار | 12,705 USHYON | — |
| 2378 |  JPMorgan Chase xStockJPMX | $339.66 | -0.00% | +1.77% | +1.73% | $454.62K | $1.74K 0.38% از ارزش بازار | 1,338 JPMX | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.17 | +0.00% | -0.06% | +3.07% | $451.76K | $55.6K 12.31% از ارزش بازار | 1,557 APPON | — |
| 2384 |  Procter & Gamble xStockPGX | $151.64 | -0.04% | +2.19% | +1.61% | $451.41K | $24.37K 5.40% از ارزش بازار | 2,977 PGX | — |
| 2387 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | -0.19% | +1.60% | +6.94% | $446.77K | $888.14K 198.79% از ارزش بازار | 16,235 GMEON | — |
| 2394 |  Dell Tokenized Stock (Robinhood)DELL | $569.54 | -0.04% | -2.25% | +3.78% | $441.63K | $65.25K 14.78% از ارزش بازار | 775 DELL | — |
| 2403 |  Zoom (bStocks Tokenized Stock)ZMB | $97.37 | -0.27% | -0.55% | +3.92% | $430.53K | $205.99K 47.85% از ارزش بازار | 4,422 ZMB | — |
| 2408 |  Visa xStockVX | $385.14 | -0.10% | +0.15% | +3.41% | $429.19K | $557.00 0.13% از ارزش بازار | 1,114 VX | — |
| 2410 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.21 | -0.01% | +0.13% | +5.09% | $428.29K | $578.42K 135.05% از ارزش بازار | 1,003 ISRGON | — |
| 2416 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.53 | -0.21% | -3.39% | -7.37% | $422.6K | $11.3K 2.67% از ارزش بازار | 31,239 RIVN | — |
| 2421 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% از ارزش بازار | 214,586 AMBRX | — |
| 2422 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.72 | -0.81% | -9.16% | -21.32% | $417.35K | $6.01K 1.44% از ارزش بازار | 15,054 WOLFON | — |
| 2423 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.30 | -1.14% | -4.01% | -13.43% | $416.72K | $664.84K 159.54% از ارزش بازار | 50,220 SBETON | — |
| 2424 |  Nokia Oyj (Backpack)NOK | $9.90 | -0.04% | -3.90% | -2.59% | $416.29K | $43.35K 10.41% از ارزش بازار | 42,037 NOK | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.56 | +0.45% | -0.64% | -2.48% | $410.94K | $236.27 0.06% از ارزش بازار | 3,968 PALLON | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.95 | -0.54% | -1.10% | -1.67% | $399.01K | $9.3K 2.33% از ارزش بازار | 4,697 COPXX | — |
| 2441 |  Seagate Technology rStockRSTX | $743.28 | -1.02% | -5.29% | -16.37% | $395.58K | $108.68K 27.47% از ارزش بازار | 532 RSTX | — |
| 2442 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.02% | -0.05% | +0.07% | $394.7K | $175.19K 44.39% از ارزش بازار | 20,551 QYLDON | — |
| 2445 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.97 | -0.01% | -0.38% | +0.79% | $391.03K | $3.88K 0.99% از ارزش بازار | 4,161 LULU | — |
| 2452 |  KLA Corporation xStockKLACX | $189.58 | +0.02% | -3.52% | -7.99% | $388K | $2.66K 0.68% از ارزش بازار | 2,047 KLACX | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $382.87 | -0.97% | -3.84% | -13.25% | $383.8K | $911.2K 237.41% از ارزش بازار | 1,002 WDCON | — |
| 2460 |  Netflix (Ondo Tokenized Stock)NFLXON | $246.92 | +0.68% | -64.80% | -63.41% | $384.12K | $2.97M 773.93% از ارزش بازار | 1,556 NFLXON | — |
| 2465 |  IonQ (Ondo Tokenized)IONQON | $36.36 | -0.77% | -8.58% | -15.32% | $374.6K | $424.16K 113.23% از ارزش بازار | 10,302 IONQON | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.80 | +0.00% | -2.84% | -5.85% | $371.06K | $248.2K 66.89% از ارزش بازار | 9,817 URAON | — |
| 2477 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.40 | -0.27% | -2.91% | -15.63% | $363.69K | $440.93K 121.24% از ارزش بازار | 22,176 RIOTON | — |
| 2488 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.69 | -0.00% | +0.24% | +1.83% | $357.87K | $154.01K 43.04% از ارزش بازار | 1,012 WGOOGLX | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.56 | -0.00% | +0.02% | +0.06% | $353.86K | $153.18 0.04% از ارزش بازار | 4,286 SHYON | — |
| 2493 |  PepsiCo xStockPEPX | $130.57 | -0.27% | +0.78% | +0.81% | $353.51K | $90.74K 25.67% از ارزش بازار | 2,707 PEPX | — |
| 2500 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2501 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | +0.00% | -4.66% | -8.41% | $347.96K | $2.98K 0.86% از ارزش بازار | 5,981 REMXON | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | -2.51% | -2.51% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2506 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,050 | -0.17% | -4.71% | -3.89% | $345.14K | $361.50 0.10% از ارزش بازار | 329 CRWDON | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.00% | +1.88% | +9.83% | $343.79K | $20.08 0.01% از ارزش بازار | 10,117 OSCRON | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% از ارزش بازار | 6,101 PYPLX | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $157.65 | -0.43% | -2.24% | +7.24% | $343.11K | $311.75K 90.86% از ارزش بازار | 2,176 VSTON | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.87 | -0.00% | -2.28% | -12.24% | $339.17K | $98.88 0.03% از ارزش بازار | 17,069 GLXYON | — |
| 2531 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $211.91 | +2.24% | -5.81% | -9.57% | $332.95K | $28.31K 8.50% از ارزش بازار | 1,571 NBIS | — |
| 2533 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.02% | +0.02% | +0.09% | $332.11K | $219.68K 66.15% از ارزش بازار | 6,410 JAAAON | — |