در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized assets
۹۴۶ دارایی با برچسب tokenized assets.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1850 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.62 | -0.05% | -0.64% | +0.12% | $1.31M | $151.74K 11.63% از ارزش بازار | 23,899 SLV | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.65 | +0.01% | +0.01% | +5.65% | $1.3M | $155.42K 11.92% از ارزش بازار | 15,042 WFCON | — |
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $27.71 | +0.68% | -1.15% | +1.95% | $1.28M | $600.16K 46.80% از ارزش بازار | 46,269 JDON | — |
| 1862 |  Coherent (Ondo Tokenized)COHRON | $284.76 | +0.75% | -8.86% | -15.00% | $1.28M | $1.05M 82.49% از ارزش بازار | 4,483 COHRON | — |
| 1869 |  RentibleRNB | $0.003553 | +0.54% | -1.21% | -11.33% | $6.25K | $105.53 1.69% از ارزش بازار | 1.76M RNB | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $967.15 | -0.20% | +1.48% | +4.23% | $1.25M | $4.2M 336.47% از ارزش بازار | 1,292 COSTON | — |
| 1871 |  Roundhill Memory ETF rStockRDRAM | $52.12 | +0.54% | -7.73% | -14.18% | $1.25M | $157.72K 12.63% از ارزش بازار | 23,952 RDRAM | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,188 | -0.05% | +0.85% | +1.71% | $1.24M | $73.09K 5.88% از ارزش بازار | 1,047 LLYB | — |
| 1886 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.83 | +0.02% | +0.01% | +2.84% | $1.22M | $110.48K 9.02% از ارزش بازار | 1,314 GSON | — |
| 1888 |  Microsoft rStockRMSFT | $540.29 | +0.26% | +0.62% | +2.63% | $1.22M | $6.77K 0.56% از ارزش بازار | 2,256 RMSFT | — |
| 1890 |  TSMC Tokenized Stock (Robinhood)TSM | $441.21 | -0.15% | -3.91% | -9.08% | $1.22M | $675.75K 55.62% از ارزش بازار | 2,754 TSM | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.21 | +0.04% | -1.65% | -0.84% | $1.21M | $863.26K 71.19% از ارزش بازار | 3,164 UNHON | — |
| 1894 |  AST SpaceMobile rStockRASTS | $49.57 | +0.06% | -3.66% | -15.45% | $1.21M | $29.42K 2.44% از ارزش بازار | 24,343 RASTS | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $221.94 | +0.11% | +2.84% | +10.46% | $1.2M | $1.19M 99.82% از ارزش بازار | 5,392 ACNON | — |
| 1901 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | +0.18% | +0.17% | +0.53% | $1.19M | $152.68K 12.84% از ارزش بازار | 14,495 HYGON | — |
| 1904 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.49 | -0.05% | +0.87% | +3.23% | $1.18M | $545.4K 46.23% از ارزش بازار | 20,886 PYPLON | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $189.82 | +0.08% | -0.54% | -1.73% | $1.17M | $906.08K 77.58% از ارزش بازار | 6,153 BAON | — |
| 1910 |  RoboStrategy (Backpack Securities)BOT | $25.94 | -0.26% | -7.69% | -20.96% | $1.17M | $185.76K 15.92% از ارزش بازار | 44,982 BOT | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1923 |  IREN xStockIRENX | $34.26 | +0.38% | -10.14% | -15.66% | $1.13M | $334.77K 29.64% از ارزش بازار | 32,972 IRENX | — |
| 1926 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.83 | +0.83% | -1.22% | -5.70% | $1.12M | $1.23M 110.16% از ارزش بازار | 13,519 BIDUON | — |
| 1928 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.54 | +0.04% | -2.10% | +2.83% | $1.11M | $87.25K 7.87% از ارزش بازار | 5,319 TTWO | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.68 | +0.02% | +0.46% | +4.98% | $1.1M | $334.45K 30.33% از ارزش بازار | 10,052 DISON | — |
| 1932 |  Coca-Cola xStockKOX | $91.94 | +0.07% | +4.46% | +4.55% | $1.1M | $107.09K 9.76% از ارزش بازار | 11,936 KOX | — |
| 1935 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.01 | -0.39% | +5.25% | +6.47% | $1.09M | $1.25M 114.66% از ارزش بازار | 32,007 SQQQB | — |
| 1937 |  Dell (bStocks Tokenized Stock)DELLB | $568.75 | +0.33% | -2.98% | +2.61% | $1.09M | $1.4M 128.48% از ارزش بازار | 1,916 DELLB | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.20 | +0.20% | +1.24% | +5.01% | $1.09M | $935.08K 85.95% از ارزش بازار | 30,057 NKEON | — |
| 1943 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.75 | +0.13% | -1.06% | -0.06% | $1.08M | $325.77K 30.20% از ارزش بازار | 4,518 ADBEB | — |
| 1944 |  SK Hynix (Ondo Tokenized)SKHYON | $153.82 | +1.22% | -8.60% | -18.91% | $1.08M | $1.7M 157.27% از ارزش بازار | 7,009 SKHYON | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% از ارزش بازار | 1,674 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,182 | +0.33% | +0.57% | +2.05% | $1.06M | $165.64K 15.61% از ارزش بازار | 897 LLYX | — |
| 1955 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.81 | -0.03% | -6.91% | -13.83% | $1.06M | $1.47M 138.88% از ارزش بازار | 89,329 USARB | — |
| 1956 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | +0.00% | -0.41% | +0.11% | $1.05M | $19.95 0.00% از ارزش بازار | 13,093 FLQLON | — |
| 1957 |  Rocket Lab rStockRRKLB | $64.64 | +0.24% | -5.62% | -11.52% | $1.05M | $266.84K 25.44% از ارزش بازار | 16,226 RRKLB | — |
| 1958 |  International Business Machines xStockIBMX | $226.42 | +0.02% | -0.57% | +2.05% | $1.05M | $26.44K 2.52% از ارزش بازار | 4,632 IBMX | — |
| 1959 |  Vertiv (Ondo Tokenized)VRTON | $236.30 | +0.35% | -2.91% | -7.31% | $1.05M | $1.83M 175.01% از ارزش بازار | 4,437 VRTON | — |
| 1967 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.83 | +0.20% | -4.94% | -6.51% | $1.04M | $4.37M 421.72% از ارزش بازار | 13,306 RTQQQ | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.64 | -0.22% | +1.96% | +2.34% | $1.03M | $1.74M 168.40% از ارزش بازار | 4,373 CRMON | — |
| 1971 |  Amazon rStockRAMZN | $258.10 | +0.13% | -2.17% | +2.30% | $1.02M | $171.38K 16.72% از ارزش بازار | 3,971 RAMZN | — |
| 1972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.29 | +0.00% | +0.44% | +1.48% | $1.02M | $86.66 0.01% از ارزش بازار | 14,969 INCEON | — |
| 1974 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.72 | -0.03% | -2.43% | -6.18% | $1.02M | $455.4K 44.83% از ارزش بازار | 4,521 WNVDAX | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.34 | +0.03% | -0.51% | +2.62% | $1.01M | $1.9M 188.30% از ارزش بازار | 14,161 UBERON | — |
| 1978 |  Western Digital xStockWDCX | $374.49 | -0.17% | -5.18% | -15.17% | $1.01M | $196.12K 19.42% از ارزش بازار | 2,697 WDCX | — |
| 1981 |  Nokia (Ondo Tokenized)NOKON | $9.81 | +0.52% | -5.62% | -4.38% | $1.01M | $840.79K 83.42% از ارزش بازار | 102,721 NOKON | — |
| 1982 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | +0.00% | +1.86% | -0.29% | $1.01M | $42.63 0.00% از ارزش بازار | 35,367 FIGRON | — |
| 1986 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.02 | +0.42% | -5.77% | -8.19% | $1M | $1.07M 106.85% از ارزش بازار | 142,461 FLNCB | — |
| 1988 |  Chevron xStockCVXX | $215.46 | 0.00% | -2.25% | +2.26% | $991.83K | $2.16K 0.22% از ارزش بازار | 4,603 CVXX | — |
| 1992 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $537.40 | +0.22% | -4.25% | -8.85% | $983.91K | $284.58K 28.92% از ارزش بازار | 1,831 SOXXON | — |
| 1994 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,190 | +0.10% | +0.88% | +3.93% | $976.98K | $768.55K 78.67% از ارزش بازار | 821 LLY | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.02% | -4.00% | -7.53% | $958.08K | $961.78K 100.39% از ارزش بازار | 557 ASMLB | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.70 | -0.18% | +1.17% | +5.25% | $953.89K | $2.5K 0.26% از ارزش بازار | 2,194 SPGION | — |
| 2010 |  Oracle rStockRORCL | $135.84 | +0.09% | -4.33% | -4.90% | $944.3K | $108.7K 11.51% از ارزش بازار | 6,951 RORCL | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.44 | -0.10% | -4.05% | -1.50% | $940.33K | $502.45K 53.43% از ارزش بازار | 30,889 CMGON | — |
| 2012 |  Seagate Tokenized bStocksSTXB | $732.79 | -0.21% | -6.29% | -17.25% | $935.87K | $1.16M 123.86% از ارزش بازار | 1,277 STXB | — |
| 2017 |  Lumentum Holdings (Ondo Tokenized)LITEON | $987.23 | +1.31% | -11.58% | -9.49% | $927.21K | $1.52M 163.88% از ارزش بازار | 939 LITEON | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.72 | +0.01% | -0.02% | +1.00% | $920.31K | $99.37K 10.80% از ارزش بازار | 4,726 DASHON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.08 | +0.12% | +2.92% | +10.41% | $917.91K | $1.88M 204.44% از ارزش بازار | 5,154 SHOPON | — |
| 2025 |  Corning (Ondo Tokenized)GLWON | $145.41 | +0.76% | -7.44% | -8.97% | $917.49K | $413.51K 45.07% از ارزش بازار | 6,310 GLWON | — |
| 2026 |  Securitize Tokenized bStocksSECZB | $12.07 | +2.06% | -15.35% | -2.21% | $917.7K | $701.41K 76.43% از ارزش بازار | 76,015 SECZB | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $225.90 | +0.22% | -0.28% | +2.41% | $895.13K | $955.12K 106.70% از ارزش بازار | 3,963 IBMB | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $315.20 | -0.10% | +1.34% | +2.79% | $893.45K | $375.85K 42.07% از ارزش بازار | 2,835 AXPON | — |
| 2037 |  Qualcomm xStockQCOMX | $172.51 | +0.32% | -2.65% | -4.81% | $892.37K | $64.69K 7.25% از ارزش بازار | 5,173 QCOMX | — |
| 2042 |  DFDV xStockDFDVX | $4.34 | +0.17% | -10.17% | -21.34% | $887.85K | $110.53K 12.45% از ارزش بازار | 204,756 DFDVX | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.16 | +0.14% | -0.35% | +0.09% | $881.53K | $829.74K 94.13% از ارزش بازار | 987 GSB | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | -0.01% | -3.85% | -4.86% | $879.68K | $13.04K 1.48% از ارزش بازار | 6,508 ORCL | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.36 | +0.76% | -1.32% | -0.77% | $876.21K | $49.33K 5.63% از ارزش بازار | 8,012 BABA | — |
| 2059 |  ASML xStockASMLX | $1,722 | +0.01% | -4.19% | -7.44% | $864.16K | $56.29K 6.51% از ارزش بازار | 502 ASMLX | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | +0.33% | -8.48% | -8.23% | $857.83K | $398.2K 46.42% از ارزش بازار | 295,877 CYPHB | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.67 | +0.07% | -1.13% | -0.09% | $857.67K | $1.86M 216.46% از ارزش بازار | 3,594 ADBEON | — |
| 2068 |  Bloom Energy (Ondo Tokenized)BEON | $257.47 | +0.75% | -8.30% | -10.61% | $848.15K | $1.09M 128.76% از ارزش بازار | 3,294 BEON | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.28 | +0.32% | -0.99% | +1.37% | $846.95K | $493.33K 58.25% از ارزش بازار | 7,477 FUTUON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.10% | -2.22% | -13.40% | $842.25K | $153.39K 18.21% از ارزش بازار | 723,355 GPROB | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.00% | +0.11% | +0.47% | $839.22K | $494.78K 58.96% از ارزش بازار | 17,310 BRTRON | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.14 | +1.53% | -10.99% | -9.71% | $831.64K | $1.99M 239.77% از ارزش بازار | 24,363 MVLLB | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $569.40 | +0.17% | -2.88% | +2.53% | $825.97K | $306.8K 37.14% از ارزش بازار | 1,451 DELLON | — |
| 2085 |  NEBIUS rStockRNBIS | $205.56 | +0.40% | -7.34% | -12.05% | $821.09K | $150.27K 18.30% از ارزش بازار | 3,994 RNBIS | — |
| 2089 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $163.18 | +0.86% | -6.69% | -13.35% | $810.45K | $1.02M 125.36% از ارزش بازار | 4,967 EWYON | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | +0.00% | -11.14% | -10.27% | $808.14K | $84.26 0.01% از ارزش بازار | 37,640 AIPON | — |
| 2093 |  AST SpaceMobile xStockASTSX | $49.54 | -0.26% | -3.77% | -15.49% | $802.41K | $94.87K 11.82% از ارزش بازار | 16,198 ASTSX | — |
| 2102 |  Costco Tokenized Stock (Robinhood)COST | $963.03 | +0.43% | +1.74% | +4.52% | $793.26K | $212.11K 26.74% از ارزش بازار | 824 COST | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $39.32 | +0.24% | -6.01% | -9.13% | $787.62K | $0.00 | 20,029 SMCIX | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.09 | +0.15% | -1.05% | +2.36% | $786.36K | $18.29K 2.33% از ارزش بازار | 154,588 YLD8ON | — |
| 2110 |  Meta Platforms rStockRMETA | $736.02 | -0.16% | +2.17% | -1.04% | $786.33K | $99.91K 12.71% از ارزش بازار | 1,068 RMETA | — |
| 2112 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.47 | +0.71% | -9.38% | -7.84% | $784.02K | $1.31M 166.79% از ارزش بازار | 3,991 CRDOB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,897 | -0.09% | -0.09% | +1.98% | $783.61K | $120.98 0.02% از ارزش بازار | 413 MELION | — |
| 2115 |  Bloom Energy Tokenized Stock (Robinhood)BE | $256.62 | +0.61% | -8.41% | -10.46% | $778.97K | $99.49K 12.77% از ارزش بازار | 3,036 BE | — |
| 2118 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.46 | +0.32% | -1.84% | +2.34% | $775.46K | $311.39K 40.16% از ارزش بازار | 25,462 HIMSB | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.64 | +0.49% | -2.26% | +4.04% | $767.51K | $528.69K 68.88% از ارزش بازار | 4,900 RDDTON | — |
| 2122 |  Palantir rStockRPLTR | $207.67 | +0.30% | -0.47% | +9.75% | $763.56K | $11.41K 1.49% از ارزش بازار | 3,677 RPLTR | — |
| 2124 |  AppLovin xStockAPPX | $270.63 | +0.70% | -0.38% | -6.14% | $760.16K | $851.56 0.11% از ارزش بازار | 2,809 APPX | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $988.24 | +0.07% | -1.84% | -0.05% | $757.25K | $115.43K 15.24% از ارزش بازار | 766 GEVX | — |
| 2129 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.01 | +0.02% | +0.88% | +3.41% | $756.58K | $960.47K 126.95% از ارزش بازار | 13,508 PYPLB | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.10 | +0.00% | +0.97% | +5.52% | $743.48K | $51.89 0.01% از ارزش بازار | 6,139 APOON | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $285.57 | +0.07% | -0.98% | -4.35% | $743.35K | $430.42K 57.90% از ارزش بازار | 2,603 TXNON | — |
| 2135 |  Cisco xStockCSCOX | $116.18 | +0.13% | -2.22% | +2.04% | $743.19K | $53.52K 7.20% از ارزش بازار | 6,397 CSCOX | — |
| 2143 |  Eaton (Ondo Tokenized)ETNON | $426.54 | +0.05% | -1.09% | -1.99% | $733.76K | $338.58K 46.14% از ارزش بازار | 1,720 ETNON | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.37 | +0.63% | -5.43% | -13.76% | $725.62K | $1.95M 269.41% از ارزش بازار | 18,433 QNTB | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $335.11 | -0.11% | +0.09% | +1.89% | $722.06K | $45.63K 6.32% از ارزش بازار | 2,155 JPMB | — |
| 2152 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $125.11 | +0.03% | -11.19% | -24.07% | $719.55K | $1.57M 217.89% از ارزش بازار | 5,751 SOXLON | — |