در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 334 |  TargonSN4 | $14.54 | +0.90% | -5.76% | -6.99% | $64.19M | $106.64K 0.17% از ارزش بازار | 4.41M SN4 | |
| 333 |  SparkSPK | $0.0211 | +0.78% | -3.18% | -13.36% | $64.57M | $8.59M 13.30% از ارزش بازار | 3.08B SPK | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.19 | +0.12% | -1.58% | -2.01% | $64.91M | $16.83M 25.92% از ارزش بازار | 87,573 QQQB | — |
| 331 |  ONEchainONE | $0.001848 | +0.92% | -4.15% | -16.80% | $65.15M | $2.95M 4.52% از ارزش بازار | 534.06M ONE | |
| 330 |  NexpaceNXPC | $0.2091 | +0.67% | -5.17% | -11.12% | $65.19M | $4.91M 7.54% از ارزش بازار | 312.89M NXPC | |
| 329 |  DiemDIEM | $1,713 | +1.00% | -8.26% | -13.61% | $65.35M | $821.39K 1.26% از ارزش بازار | 38,416 DIEM | |
| 328 |  SP500 xStockSPYX | $780.59 | +0.14% | -0.44% | +0.29% | $65.41M | $8.58M 13.11% از ارزش بازار | 83,790 SPYX | |
| 327 |  PurrPURRمیم | $0.1112 | +1.87% | -11.63% | -28.57% | $66.23M | $1.92M 2.89% از ارزش بازار | 595.34M PURR | |
| 326 |  TurboTURBOمیم | $0.0009604 | +0.86% | -4.19% | -7.07% | $66.44M | $9.81M 14.76% از ارزش بازار | 69B TURBO | |
| 325 |  MindWaveDAONILA | $0.0791 | -0.17% | +0.20% | +0.85% | $66.69M | $234.06K 0.35% از ارزش بازار | 842.77M NILA | |
| 323 |  LineaLINEA | $0.003022 | -0.43% | -4.68% | +4.07% | $66.83M | $21.08M 31.54% از ارزش بازار | 22.41B LINEA | |
| 322 |  Banana For ScaleBANANAS31میم | $0.006760 | +0.50% | -1.90% | -8.22% | $67.54M | $4.32M 6.40% از ارزش بازار | 10B BANANAS31 | |
| 321 |  Baby Doge CoinBABYDOGEمیم | $0.000000000379 | +0.46% | -2.57% | -8.21% | $67.83M | $3.88M 5.72% از ارزش بازار | 179,186.02T BABYDOGE | |
| 320 |  SushiSUSHI | $0.2411 | +1.46% | -1.71% | -5.09% | $68.67M | $13.22M 19.26% از ارزش بازار | 286.84M SUSHI | |
| 319 |  Matrixdock GoldXAUM | $4,128 | -0.09% | -0.72% | +0.29% | $68.87M | $548.61K 0.80% از ارزش بازار | 16,685 XAUM | |
| 318 |  ConcreteCT | $0.3620 | +2.49% | +14.03% | -5.37% | $68.79M | $181.88M 264.40% از ارزش بازار | 190M CT | — |
| 317 |  io.netIO | $0.1671 | +0.52% | -12.41% | -0.83% | $68.93M | $63.99M 92.83% از ارزش بازار | 413.32M IO | |
| 316 |  TAGGERTAG | $0.0006390 | +0.89% | -2.70% | -16.46% | $69.27M | $5.69M 8.21% از ارزش بازار | 108.4B TAG | |
| 315 |  RERE | $0.4326 | -0.15% | -2.63% | -12.17% | $69.34M | $8.06M 11.62% از ارزش بازار | 159.6M RE | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | +0.13% | +0.26% | +0.24% | $69.78M | $3.72M 5.33% از ارزش بازار | 660,296 STRCON | |
| 313 |  OasisROSE | $0.008592 | +0.61% | -4.76% | +4.92% | $69.78M | $5.53M 7.93% از ارزش بازار | 8.12B ROSE | |
| 312 |  Bio ProtocolBIO | $0.0281 | +1.36% | -5.48% | -9.87% | $70.68M | $11.02M 15.60% از ارزش بازار | 2.51B BIO | |
| 311 |  Tesla xStockTSLAX | $374.89 | +0.04% | -2.22% | -1.45% | $70.68M | $10.63M 15.03% از ارزش بازار | 188,532 TSLAX | |
| 309 |  MubarakMUBARAKمیم | $0.0714 | +0.01% | -7.31% | -2.26% | $71.63M | $45.94M 64.14% از ارزش بازار | 1B MUBARAK | |
| 308 |  HoloHOT | $0.0004040 | +0.25% | -4.49% | -11.49% | $72.06M | $2.49M 3.46% از ارزش بازار | 177.62B HOT | |
| 307 |  AxelarAXL | $0.0573 | +0.57% | -4.01% | +7.58% | $72.4M | $26M 35.91% از ارزش بازار | 1.25B AXL | |
| 306 |  Ansem CatANSEMCATمیم | $0.0001730 | 0.00% | -18.09% | +264319.69% | $72.78M | $0.00 | 420.69B ANSEMCAT | — |
| 304 |  VeThorVTHO | $0.0007094 | +0.76% | -5.08% | -3.75% | $74.01M | $6.03M 8.15% از ارزش بازار | 103.72B VTHO | |
| 303 |  KavaKAVA | $0.0691 | +0.08% | +1.23% | -0.26% | $74.88M | $9.73M 12.99% از ارزش بازار | 1.08B KAVA | |
| 302 |  ZetaChainZETA | $0.0455 | +0.69% | -3.70% | -9.43% | $75.28M | $6.09M 8.09% از ارزش بازار | 1.66B ZETA | |
| 300 |  KAITOKAITO | $0.3131 | +0.67% | -2.13% | -7.42% | $75.53M | $13.64M 18.06% از ارزش بازار | 241.39M KAITO | |
| 299 |  Lista USDLISUSDپایدار | $0.9979 | +0.10% | +0.19% | +0.06% | $75.72M | $91.04 0.00% از ارزش بازار | 75.88M LISUSD | |
| 298 |  BULLABULLAمیم | $0.0758 | -0.20% | -1.64% | -9.60% | $75.81M | $952.99K 1.26% از ارزش بازار | 1B BULLA | |
| 297 |  牛来 (Niu Lai)牛来میم | $0.0745 | +1.52% | -2.60% | +2.83% | $76.48M | $21.5M 28.11% از ارزش بازار | 1B 牛来 | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.72 | +0.26% | -0.97% | -5.29% | $76.78M | $55.36K 0.07% از ارزش بازار | 474,750 PRESPCX | — |
| 295 |  UnifAI NetworkUAI | $0.3261 | +0.98% | -14.44% | +12.32% | $77.02M | $9.83M 12.76% از ارزش بازار | 239M UAI | |
| 293 |  o1.exchangeO | $0.4838 | +0.52% | +0.87% | -2.97% | $77.97M | $13.85M 17.76% از ارزش بازار | 160M O | |
| 292 |  BerachainBERAL1 | $0.2225 | +1.18% | -4.91% | -4.66% | $78.32M | $23.72M 30.28% از ارزش بازار | 349.88M BERA | |
| 291 |  Law Blocks AILBT | $0.3196 | +0.13% | +0.11% | -0.17% | $78.31M | $699.87K 0.89% از ارزش بازار | 245M LBT | — |
| 289 |  Solstice eUSXEUSX | $1.04 | +0.01% | -0.06% | +0.10% | $78.9M | $9.96M 12.62% از ارزش بازار | 75.76M EUSX | — |
| 287 |  USDsuiUSDSUIپایدار | $0.9988 | -0.13% | -0.06% | -0.13% | $79.96M | $4.51M 5.64% از ارزش بازار | 80.05M USDSUI | |
| 286 |  ECOMIOMI | $0.0002880 | +0.72% | -2.64% | -1.70% | $81.08M | $1.36M 1.68% از ارزش بازار | 282.56B OMI | |
| 285 |  FTXFTT | $0.2510 | -0.79% | -0.87% | -3.65% | $81.9M | $1.98M 2.42% از ارزش بازار | 328.9M FTT | |
| 284 |  AIVIVEAVV | $0.008208 | -0.10% | -1.97% | -2.63% | $82.08M | $187.19K 0.23% از ارزش بازار | 10B AVV | — |
| 283 |  ZIGChainZIG | $0.0588 | -0.12% | -2.24% | +2.80% | $82.13M | $2.76M 3.36% از ارزش بازار | 1.41B ZIG | |
| 281 |  CoW ProtocolCOW | $0.1439 | +0.57% | -5.08% | -7.26% | $82.75M | $3.16M 3.82% از ارزش بازار | 575.74M COW | |
| 280 |  Rootstock Infrastructure FrameworkRIF | $0.0824 | -0.46% | -0.12% | +0.41% | $82.8M | $7.48M 9.04% از ارزش بازار | 1B RIF | |
| 279 |  iExec RLCRLC | $0.9539 | -0.14% | -6.94% | +8.74% | $83.11M | $36.92M 44.42% از ارزش بازار | 87M RLC | |
| 278 |  MarsCoinMARSCOINمیم | $0.0830 | +1.84% | -12.17% | -18.32% | $83.36M | $40.94M 49.12% از ارزش بازار | 1B MARSCOIN | |
| 277 |  SeekerSKR | $0.0165 | +0.85% | -5.76% | -5.66% | $83.55M | $7.19M 8.61% از ارزش بازار | 5.03B SKR | |
| 276 |  VeloVELO | $0.0218 | +0.05% | -4.17% | -18.97% | $84.36M | $4.58M 5.43% از ارزش بازار | 17.56B VELO | |
| 275 |  yearn.financeYFI | $2,358 | +0.79% | -2.88% | -6.81% | $84.52M | $4.7M 5.56% از ارزش بازار | 36,076 YFI | |
| 274 |  SynthetixSNX | $0.2459 | +0.66% | -3.98% | -2.23% | $84.53M | $17.79M 21.05% از ارزش بازار | 344.52M SNX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 272 |  Artificial InuAIمیم | $0.0197 | +3.11% | -5.24% | -22.13% | $85.51M | $13.56M 15.86% از ارزش بازار | 999.84M AI | |
| 271 |  LivepeerLPT | $1.76 | +1.20% | -1.07% | -2.89% | $85.52M | $14.74M 17.23% از ارزش بازار | 49.69M LPT | |
| 269 |  RedStoneRED | $0.1575 | +1.02% | 0.00% | -4.92% | $85.97M | $50.88M 59.19% از ارزش بازار | 542.35M RED | |
| 268 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9995 | +0.00% | +0.00% | -0.02% | $86.55M | $44.8M 51.76% از ارزش بازار | 86.59M USDON | |
| 266 |  GMXGMX | $8.45 | +0.41% | -1.40% | -4.82% | $87.46M | $4.17M 4.77% از ارزش بازار | 10.47M GMX | |
| 265 |  ORDIORDIمیم | $4.17 | +0.81% | -4.62% | -8.60% | $87.37M | $18.7M 21.41% از ارزش بازار | 21M ORDI | |
| 264 |  GasGAS | $1.36 | +1.05% | -1.94% | -4.47% | $88.38M | $1.69M 1.91% از ارزش بازار | 64.99M GAS | |
| 263 |  SwasticoinYZYمیم | $0.2941 | +0.00% | +2.02% | +1.82% | $89.1M | $8.43K 0.01% از ارزش بازار | 302.98M YZY | — |
| 262 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.50 | +0.27% | -1.20% | -5.37% | $89.52M | $59.99M 67.01% از ارزش بازار | 549,621 SPCXB | |
| 261 |  Melania MemeMELANIAمیم | $0.0891 | +1.58% | -3.36% | -12.52% | $89.58M | $7.22M 8.06% از ارزش بازار | 1B MELANIA | |
| 260 |  Circle xStockCRCLX | $83.81 | +0.36% | -3.46% | +0.20% | $90.32M | $31.43M 34.79% از ارزش بازار | 1.08M CRCLX | |
| 257 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000004940 | +0.44% | -4.45% | -9.64% | $92.75M | $1.38M 1.49% از ارزش بازار | 187.5T CHEEMS | — |
| 256 |  FUNTokenFUN | $0.0192 | +0.10% | -3.17% | +9.52% | $94.68M | $1.24M 1.31% از ارزش بازار | 10.81B FUN | |
| 255 |  SlimexSLX | $0.0548 | +1.03% | -8.02% | +12695.82% | $94.95M | $23.86K 0.03% از ارزش بازار | 1.73B SLX | — |
| 254 |  NumeraireNMR | $12.51 | +0.37% | -8.01% | +4.99% | $96.4M | $39.87M 41.36% از ارزش بازار | 7.63M NMR | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.62 | +0.18% | -3.60% | +0.07% | $100.06M | $3.18M 3.17% از ارزش بازار | 1.2M CRCLON | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.56 | +0.20% | -2.76% | -5.90% | $100.92M | $30.49M 30.22% از ارزش بازار | 653,537 MSTRB | |
| 251 |  KinetiqKNTQ | $0.3207 | -1.00% | -11.18% | -4.41% | $102.89M | $2.35M 2.28% از ارزش بازار | 319.19M KNTQ | |
| 250 |  SoSoValueSOSO | $0.3099 | +0.71% | -3.04% | +1.94% | $105.79M | $4.09M 3.87% از ارزش بازار | 342M SOSO | |
| 249 |  Frax USDFRXUSDپایدار | $0.9993 | +0.00% | -0.04% | -0.06% | $105.4M | $2.55M 2.42% از ارزش بازار | 105.48M FRXUSD | |
| 248 |  STONKSTONK | $0.1383 | -1.51% | -11.66% | -27.19% | $109.75M | $15.32M 13.96% از ارزش بازار | 793.71M STONK | |
| 247 |  Rollbit CoinRLB | $0.0731 | +0.28% | -2.12% | -6.21% | $113.76M | $379.43K 0.33% از ارزش بازار | 1.56B RLB | |
| 246 |  ViciCoinVCNT | $18.69 | +0.05% | -0.57% | -0.31% | $113.78M | $554.59K 0.49% از ارزش بازار | 6.09M VCNT | — |
| 245 |  StrongholdSHX | $0.006572 | +0.08% | -6.54% | -21.17% | $114.95M | $980.93K 0.85% از ارزش بازار | 17.6B SHX | |
| 244 |  liumSN51 | $30.31 | +0.88% | -3.72% | +6.40% | $115.42M | $2.07M 1.79% از ارزش بازار | 3.82M SN51 | |
| 243 |  MicroStrategy xStockMSTRX | $154.45 | +0.25% | -2.41% | -5.91% | $115.98M | $15.45M 13.32% از ارزش بازار | 750,891 MSTRX | |
| 242 |  Collector CryptCARDS | $0.2917 | +1.96% | -10.41% | +0.07% | $120.39M | $9.58M 7.96% از ارزش بازار | 415.09M CARDS | |
| 241 |  Huma FinanceHUMA | $0.0354 | +0.85% | +2.85% | +4.71% | $124.86M | $14.7M 11.77% از ارزش بازار | 3.54B HUMA | |
| 240 |  BedrockBR | $0.4406 | -0.19% | -4.11% | +12.19% | $132.92M | $5.35M 4.02% از ارزش بازار | 301.67M BR | |
| 238 |  Joseon-MunJSM | $0.0004441 | -0.06% | +0.12% | +1.38% | $140.53M | $531.12K 0.38% از ارزش بازار | 316.47B JSM | — |
| 237 |  DGrid AIDGAI | $0.9532 | +1.37% | +0.17% | -0.70% | $143.26M | $1.03B 719.56% از ارزش بازار | 150M DGAI | |
| 236 |  Project AileyALE | $0.2682 | +0.01% | -0.08% | -0.53% | $145.56M | $93.58K 0.06% از ارزش بازار | 542.78M ALE | |
| 235 |  GUSDGUSDپایدار | $0.9973 | +0.01% | +0.01% | -0.08% | $149.03M | $108.85K 0.07% از ارزش بازار | 149.44M GUSD | |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.64 | +0.42% | -3.96% | +0.33% | $150.12M | $39.96M 26.62% از ارزش بازار | 1.79M CRCLB | |
| 233 |  Strategy PP Variable xStockSTRCX | $107.58 | +7.32% | +8.02% | +7.67% | $157.56M | $225.28K 0.14% از ارزش بازار | 1.46M STRCX | |
| 232 |  Non-Playable CoinNPCمیم | $0.0211 | +3.23% | -3.40% | +3.89% | $161.55M | $2.91M 1.80% از ارزش بازار | 7.62B NPC | |
| 231 |  SwissBorgBORG | $0.1721 | +0.12% | -3.41% | -1.21% | $169M | $233.39K 0.14% از ارزش بازار | 982.25M BORG | |
| 230 |  Quack AIQ | $0.0374 | +1.21% | +20.01% | +72.77% | $172.11M | $14.9M 8.66% از ارزش بازار | 4.71B Q | |
| 229 |  WeFiWFI | $2.03 | -0.34% | -0.54% | -10.81% | $176.35M | $1.67M 0.95% از ارزش بازار | 86.67M WFI | — |
| 228 |  AUSDAUSDپایدار | $1.00 | +0.02% | +0.01% | +0.02% | $178.73M | $7.51M 4.20% از ارزش بازار | 178.74M AUSD | |
| 227 |  USATUSATپایدار | $1.00 | +0.03% | 0.00% | -0.06% | $183.04M | $1.62M 0.89% از ارزش بازار | 183.32M USAT | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | +0.04% | -0.24% | -0.35% | $187.49M | $17.17M 9.16% از ارزش بازار | 167.78M EURCV | |
| 225 |  Ribbita by VirtualsTIBBIRمیم | $0.2038 | -0.01% | -6.28% | -22.84% | $203.76M | $1.13M 0.56% از ارزش بازار | 1B TIBBIR | |
| 224 |  USXUSXپایدار | $0.9989 | +0.04% | +0.00% | -0.02% | $209.21M | $5.06M 2.42% از ارزش بازار | 209.43M USX | |
| 223 |  KOGEKOGE | $63.43 | +0.00% | -1.31% | -3.34% | $214.9M | $5.92K 0.00% از ارزش بازار | 3.39M KOGE | |
| 222 |  Legacy Frax DollarFRAXپایدار | $0.3357 | -0.00% | -3.06% | +0.20% | $217.58M | $410.09K 0.19% از ارزش بازار | 219.31M FRAX |