در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۸ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 456 |  TROLL (SOL)TROLLمیم | $0.0391 | +0.41% | +3.75% | -12.18% | $38.95M | $2.4M 6.16% از ارزش بازار | 998.75M TROLL | — |
| 455 |  AcurastACU | $0.0964 | +0.41% | -1.93% | -25.66% | $39.28M | $2.09M 5.31% از ارزش بازار | 411.5M ACU | |
| 454 |  cat in a dogs worldMEWمیم | $0.0004459 | +0.13% | -3.84% | -15.93% | $39.32M | $4.74M 12.05% از ارزش بازار | 88.89B MEW | |
| 453 |  Loaded LionsLIONمیم | $0.001286 | +0.36% | -0.54% | -15.88% | $39.54M | $61.79K 0.16% از ارزش بازار | 30.85B LION | |
| 452 |  Rocket PoolRPL | $1.73 | +0.15% | -3.45% | -10.22% | $39.49M | $8.32M 21.07% از ارزش بازار | 22.88M RPL | — |
| 451 |  MovementMOVE | $0.008640 | +0.02% | -4.21% | -12.42% | $39.59M | $67.67M 170.90% از ارزش بازار | 4.66B MOVE | — |
| 449 |  Moca NetworkMOCA | $0.009450 | -0.04% | -4.94% | -7.44% | $39.92M | $3.86M 9.67% از ارزش بازار | 4.23B MOCA | — |
| 448 |  ConstitutionDAOPEOPLEمیم | $0.007963 | +1.44% | -2.09% | -11.33% | $40.11M | $9.23M 23.02% از ارزش بازار | 5.06B PEOPLE | |
| 447 |  Moo DengMOODENGمیم | $0.0408 | +0.32% | -3.25% | -12.16% | $40.1M | $6.04M 15.06% از ارزش بازار | 989.97M MOODENG | |
| 446 |  Alphabet xStockGOOGLX | $356.65 | +0.40% | +0.57% | +3.16% | $40.13M | $13.5M 33.64% از ارزش بازار | 112,514 GOOGLX | — |
| 445 |  ChainbaseC | $0.0926 | -1.00% | -8.41% | -6.86% | $40.38M | $5.44M 13.46% از ارزش بازار | 436M C | — |
| 444 |  Magic EdenME | $0.0688 | -0.00% | -4.74% | -10.56% | $40.41M | $135.1M 334.36% از ارزش بازار | 594.79M ME | |
| 443 |  ScoreSN44 | $9.38 | +0.18% | -4.99% | -14.04% | $40.5M | $790.7K 1.95% از ارزش بازار | 4.32M SN44 | |
| 442 |  NosanaNOS | $0.5538 | +0.57% | -13.54% | -20.23% | $40.5M | $1.25M 3.08% از ارزش بازار | 73.64M NOS | |
| 441 |  TreasureMAGIC | $0.1193 | -1.63% | -3.00% | +86.32% | $40.5M | $82.22M 203.03% از ارزش بازار | 339.45M MAGIC | — |
| 440 |  Ontology GasONG | $0.0846 | +0.12% | -1.59% | -6.39% | $40.49M | $3.51M 8.67% از ارزش بازار | 482.39M ONG | — |
| 439 |  Aegis YUSDYUSDپایدار | $0.9988 | -0.01% | -0.04% | -0.07% | $40.61M | $5.51K 0.01% از ارزش بازار | 40.66M YUSD | — |
| 437 |  Mog CoinMOGمیم | $0.0000001000 | -0.43% | -9.09% | -13.87% | $40.64M | $8.76M 21.56% از ارزش بازار | 390.57T MOG | |
| 436 |  NesaNES | $0.1409 | +0.15% | -0.14% | +0.24% | $41.13M | $8.5M 20.66% از ارزش بازار | 291.87M NES | |
| 435 |  Nasdaq xStockQQQX | $744.68 | +0.30% | -0.68% | -2.22% | $41.2M | $3.35M 8.13% از ارزش بازار | 55,324 QQQX | — |
| 434 |  RiverRIVER | $1.11 | +1.01% | -3.15% | -9.72% | $41.35M | $4.1M 9.91% از ارزش بازار | 37.19M RIVER | — |
| 432 |  VVS FinanceVVS | $0.0000009549 | -0.47% | -2.58% | -13.26% | $41.59M | $203.3K 0.49% از ارزش بازار | 43.55T VVS | |
| 431 |  AuroraAURORA | $0.0565 | -0.41% | -4.31% | -10.24% | $41.87M | $683.36K 1.63% از ارزش بازار | 743.3M AURORA | |
| 430 |  LombardBARD | $0.1162 | -0.43% | -4.28% | -13.15% | $41.97M | $3.6M 8.58% از ارزش بازار | 363.75M BARD | |
| 429 |  FrankencoinZCHFپایدار | $1.20 | +0.02% | +0.04% | -0.21% | $42.09M | $109.95K 0.26% از ارزش بازار | 35.04M ZCHF | — |
| 428 |  RequestREQ | $0.0532 | -0.38% | -1.85% | -5.70% | $42.45M | $988.05K 2.33% از ارزش بازار | 796.69M REQ | — |
| 426 |  Anonymous CatZCATمیم | $0.0442 | +2.54% | -2.98% | -33.98% | $42.74M | $1.93M 4.51% از ارزش بازار | 966.72M ZCAT | |
| 425 |  龙虾 (Lobster)龙虾میم | $0.0428 | -1.81% | +5.00% | -18.79% | $42.75M | $13.62M 31.85% از ارزش بازار | 1B 龙虾 | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% از ارزش بازار | 100M ISIKC | — |
| 422 |  Magma FinanceMAGMA | $0.2276 | +1.70% | +2.39% | +6.05% | $43.25M | $1.07M 2.48% از ارزش بازار | 190M MAGMA | |
| 421 |  Merlin ChainMERL | $0.0312 | -0.70% | +0.71% | +4.41% | $43.44M | $11.18M 25.74% از ارزش بازار | 1.39B MERL | |
| 420 |  SSV NetworkSSV | $2.74 | -0.24% | -5.96% | -12.44% | $43.81M | $8.24M 18.82% از ارزش بازار | 16.11M SSV | |
| 419 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,430 | +0.91% | -3.72% | -15.13% | $44.07M | $65.81M 149.35% از ارزش بازار | 30,824 SNDKB | — |
| 418 |  DAPPOSDOS | $0.2192 | -0.42% | -24.13% | +3.17% | $44.17M | $197.77M 447.76% از ارزش بازار | 200M DOS | — |
| 415 |  NotcoinNOTمیم | $0.0004508 | -0.11% | -2.38% | -9.94% | $44.3M | $4.37M 9.85% از ارزش بازار | 99.43B NOT | |
| 414 |  NVIDIA xStockNVDAX | $225.26 | +0.30% | -1.23% | -6.94% | $44.38M | $19.77M 44.55% از ارزش بازار | 197,029 NVDAX | — |
| 413 |  BandBAND | $0.2452 | +0.28% | +1.95% | -0.55% | $44.39M | $2.26M 5.10% از ارزش بازار | 183.8M BAND | — |
| 411 |  RailgunRAIL | $2.99 | +0.08% | -0.73% | +22.17% | $44.77M | $154.58K 0.35% از ارزش بازار | 14.99M RAIL | |
| 410 |  EscoinELG | $0.2854 | -0.02% | +0.25% | -0.40% | $44.85M | $467.31K 1.04% از ارزش بازار | 157.14M ELG | |
| 409 |  PopcatPOPCATمیم | $0.0461 | +1.04% | -2.54% | -15.23% | $44.87M | $10.68M 23.81% از ارزش بازار | 979.93M POPCAT | |
| 408 |  Micron Technology (bStocks Tokenized Stock)MUB | $950.04 | +0.22% | -3.65% | -11.28% | $44.82M | $28.62M 63.86% از ارزش بازار | 47,546 MUB | |
| 407 |  GoPlus SecurityGPS | $0.007880 | +0.14% | -22.90% | -28.04% | $45.11M | $14.79M 32.79% از ارزش بازار | 5.76B GPS | |
| 406 |  ShareXSHARE | $2.50 | -1.47% | +4.43% | +248.03% | $45.04M | $12.71M 28.22% از ارزش بازار | 18M SHARE | — |
| 405 |  Mask NetworkMASK | $0.4536 | -0.59% | -4.62% | -8.18% | $45.17M | $3.4M 7.53% از ارزش بازار | 100M MASK | |
| 404 |  Ankr NetworkANKR | $0.004565 | +0.30% | -2.77% | -9.23% | $45.32M | $5.75M 12.68% از ارزش بازار | 10B ANKR | |
| 403 |  StorX NetworkSRX | $0.0547 | -0.04% | +0.03% | -1.34% | $45.61M | $1.28M 2.81% از ارزش بازار | 834M SRX | — |
| 402 |  ToshiTOSHIمیم | $0.0001098 | +0.19% | -2.24% | -11.76% | $45.65M | $3.24M 7.11% از ارزش بازار | 420.66B TOSHI | |
| 401 |  VerantaAVNT | $0.1298 | -0.06% | -3.42% | -3.30% | $45.98M | $34.61M 75.28% از ارزش بازار | 355.07M AVNT | — |
| 400 |  RaveDAORAVE | $0.1713 | +0.57% | -1.15% | -11.91% | $46.11M | $2.9M 6.29% از ارزش بازار | 270.22M RAVE | |
| 399 |  StraitsX XUSDXUSDپایدار | $1.00 | +0.01% | +0.02% | -0.00% | $46.13M | $9.36M 20.28% از ارزش بازار | 46.13M XUSD | — |
| 398 |  NEXUSNEX | $0.0000007700 | +0.87% | -4.94% | -5.59% | $46.15M | $833.87K 1.81% از ارزش بازار | 60T NEX | |
| 397 |  SynapseSYN | $0.1958 | -1.18% | +7.29% | +11.76% | $46.42M | $10.8M 23.27% از ارزش بازار | 236.12M SYN | |
| 395 |  AlloraALLO | $0.2366 | +1.02% | +0.17% | -9.99% | $46.72M | $6.29M 13.47% از ارزش بازار | 200.5M ALLO | |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.96 | +0.08% | -0.03% | -0.05% | $46.97M | $2.59M 5.50% از ارزش بازار | 59,765 SPYON | — |
| 393 |  VitalumVAM | $0.1387 | +0.17% | +0.87% | -3.45% | $47.13M | $771.51K 1.64% از ارزش بازار | 339.72M VAM | — |
| 392 |  LCXLCX | $0.0499 | +0.58% | -10.25% | -37.18% | $47.71M | $769.84K 1.61% از ارزش بازار | 949.22M LCX | |
| 391 |  Peanut the SquirrelPNUTمیم | $0.0481 | -0.13% | -4.75% | -12.30% | $47.84M | $8.85M 18.49% از ارزش بازار | 999.84M PNUT | |
| 389 |  SpaceX xStockSPCXX | $159.44 | -1.85% | -3.39% | -8.59% | $48.18M | $15.24M 31.63% از ارزش بازار | 302,155 SPCXX | — |
| 388 |  XYOXYO | $0.003500 | -0.04% | -2.78% | -8.89% | $48.66M | $2.92M 6.00% از ارزش بازار | 13.87B XYO | — |
| 387 |  Holoworld AIHOLO | $0.0595 | +0.42% | -2.30% | -10.57% | $49.17M | $2.24M 4.55% از ارزش بازار | 832.08M HOLO | — |
| 386 |  BIMBIM | $1.64 | +0.33% | -0.91% | -7.66% | $49.24M | $240.41K 0.49% از ارزش بازار | 30M BIM | |
| 382 |  ChainOpera AICOAI | $0.2693 | +0.40% | -6.53% | -18.76% | $50.62M | $4.27M 8.44% از ارزش بازار | 188M COAI | |
| 381 |  Jelly-My-JellyJELLYJELLYمیم | $0.0506 | -0.02% | +0.04% | -7.52% | $50.64M | $2.91M 5.75% از ارزش بازار | 1B JELLYJELLY | |
| 380 |  VenusXVS | $3.15 | +0.13% | -0.29% | -7.28% | $51.01M | $2.14M 4.19% از ارزش بازار | 16.42M XVS | |
| 379 |  Alaya AIAGT | $0.0157 | +0.38% | -2.88% | -37.68% | $51.08M | $5.6M 10.96% از ارزش بازار | 3.26B AGT | — |
| 378 |  PolymeshPOLYX | $0.0390 | +0.23% | -2.50% | -9.45% | $51.56M | $936.94K 1.82% از ارزش بازار | 1.33B POLYX | |
| 377 |  BrettBRETTمیم | $0.005202 | +0.35% | -6.80% | -12.69% | $52.02M | $4.99M 9.59% از ارزش بازار | 10B BRETT | |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.54 | +0.18% | -1.36% | -7.13% | $52.2M | $26.06M 49.93% از ارزش بازار | 232,461 NVDAB | — |
| 375 |  StandX DUSDDUSDپایدار | $0.9961 | -0.06% | -0.10% | -0.30% | $52.48M | $363.92K 0.69% از ارزش بازار | 52.69M DUSD | |
| 374 |  BNB Attestation ServiceBAS | $0.0211 | +0.56% | -6.04% | -10.56% | $52.79M | $1.15M 2.17% از ارزش بازار | 2.5B BAS | |
| 373 |  ArciumARX | $0.2450 | +6.13% | -12.90% | -12.43% | $53.13M | $12.01M 22.62% از ارزش بازار | 208.83M ARX | |
| 372 |  ALEOALEO | $0.0358 | +4.41% | +8.81% | +29.47% | $53.41M | $2.72M 5.09% از ارزش بازار | 1.49B ALEO | |
| 371 |  ABAB | $0.0005390 | -0.18% | -4.77% | -7.02% | $53.21M | $694.17K 1.30% از ارزش بازار | 98.82B AB | |
| 370 |  NockchainNOCK | $0.0229 | -1.13% | -12.00% | -14.02% | $53.35M | $885.79K 1.66% از ارزش بازار | 2.35B NOCK | |
| 369 |  Tellor TributesTRB | $18.93 | -0.45% | -2.72% | -12.60% | $53.31M | $15.72M 29.49% از ارزش بازار | 2.83M TRB | |
| 368 |  Catecoin (cate.meme)CATE | $0.0553 | +1.78% | -0.32% | -12.25% | $53.34M | $2.26M 4.24% از ارزش بازار | 964.17M CATE | — |
| 367 |  EspressoESP | $0.1042 | +0.59% | -3.87% | -11.51% | $53.83M | $17.91M 33.28% از ارزش بازار | 520.55M ESP | |
| 365 |  BOOK OF MEMEBOMEمیم | $0.0008042 | -0.27% | -8.15% | -23.27% | $54.56M | $54.12M 99.20% از ارزش بازار | 68.87B BOME | |
| 364 |  UnipolyUNP | $0.2499 | +0.06% | -0.03% | +13.56% | $54.79M | $309.85K 0.57% از ارزش بازار | 219.23M UNP | |
| 361 |  AI Analysis TokenAIAT | $0.3756 | -1.42% | -0.58% | -2.55% | $54.98M | $379.18K 0.69% از ارزش بازار | 146.39M AIAT | — |
| 360 |  SPACE IDID | $0.0360 | -0.12% | -6.49% | -7.18% | $55.16M | $9.97M 18.07% از ارزش بازار | 1.55B ID | |
| 356 |  DolphinPOD | $0.6733 | -0.36% | -0.40% | -13.27% | $56.19M | $24.28M 43.21% از ارزش بازار | 83.45M POD | |
| 355 |  Super TrustSUT | $0.2991 | -0.62% | -1.30% | -11.53% | $56.35M | $101.29K 0.18% از ارزش بازار | 188.4M SUT | — |
| 354 |  OREORE | $113.31 | -0.02% | -3.46% | +1.24% | $56.3M | $1.42M 2.52% از ارزش بازار | 496,836 ORE | |
| 353 |  The Black BullANSEMمیم | $0.1355 | -0.06% | -2.17% | -6.37% | $56.47M | $5.21M 9.23% از ارزش بازار | 416.92M ANSEM | |
| 352 |  AztecAZTEC | $0.0195 | -1.04% | +1.98% | +15.74% | $56.54M | $22.91M 40.53% از ارزش بازار | 2.88B AZTEC | |
| 351 |  WINkLink BSCWIN | $0.00005758 | -0.74% | +1.48% | +11.24% | $56.96M | $17.06M 29.95% از ارزش بازار | 993.7B WIN | — |
| 350 |  Open CampusEDU | $0.0672 | +0.08% | -8.07% | +6.24% | $56.72M | $7.17M 12.64% از ارزش بازار | 843.52M EDU | |
| 349 |  AstarASTR | $0.006542 | +0.61% | -4.07% | -14.14% | $57.11M | $1.97M 3.45% از ارزش بازار | 8.78B ASTR | |
| 348 |  BabylonBABYL1 | $0.0120 | +0.70% | -4.91% | -12.80% | $58.66M | $5.68M 9.68% از ارزش بازار | 4.9B BABY | |
| 347 |  ComedianBANمیم | $0.0587 | +0.58% | -3.54% | -12.00% | $58.67M | $4.83M 8.23% از ارزش بازار | 999.96M BAN | |
| 346 |  Alchemy PayACH | $0.005808 | -0.02% | -2.84% | -4.18% | $58.95M | $6.59M 11.17% از ارزش بازار | 10.24B ACH | — |
| 345 |  ThresholdT | $0.005294 | +0.08% | -1.31% | -3.00% | $59.17M | $3.76M 6.35% از ارزش بازار | 11.16B T | — |
| 343 |  AltLayerALT | $0.008090 | -0.75% | -3.68% | +1.02% | $59.5M | $18.23M 30.64% از ارزش بازار | 7.37B ALT | |
| 342 |  Venus BUSDVBUSDپایدار | $0.0223 | -0.01% | -0.06% | -0.04% | $60.09M | $0.00 | 2.69B VBUSD | — |
| 341 |  Enjin CoinENJ | $0.0306 | +0.08% | -0.55% | -8.97% | $60.63M | $4.59M 7.58% از ارزش بازار | 2.01B ENJ | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.79 | -0.06% | -0.16% | -0.17% | $61.4M | $10.01M 16.30% از ارزش بازار | 77,847 IVVON | |
| 339 |  DUSKDUSK | $0.1010 | +2.87% | +15.43% | +18.06% | $61.74M | $22.13M 35.85% از ارزش بازار | 608.9M DUSK | |
| 338 |  SnekSNEKمیم | $0.0008470 | +0.64% | -0.12% | -3.92% | $62.3M | $1.44M 2.31% از ارزش بازار | 74.67B SNEK | |
| 337 |  Fidelity Digital DollarFIDDپایدار | $0.9998 | +0.04% | +0.02% | +0.03% | $62.59M | $10.86M 17.36% از ارزش بازار | 62.6M FIDD |