در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۸۳ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 820 |  ChintaiCHEX | $0.0115 | +0.01% | -3.78% | -26.11% | $14.41M | $214.73K 1.49% از ارزش بازار | 1.25B CHEX | — |
| 819 |  DeAgentAIAIA | $0.0765 | -0.37% | +0.16% | -3.75% | $14.45M | $3.54M 24.51% از ارزش بازار | 188.95M AIA | — |
| 817 |  DelysiumAGI | $0.006116 | -0.38% | +5.23% | +0.41% | $14.57M | $3.24M 22.22% از ارزش بازار | 2.38B AGI | — |
| 816 |  wouldWOULDمیم | $0.0147 | +1.36% | -5.10% | -47.82% | $14.65M | $41.21K 0.28% از ارزش بازار | 999.45M WOULD | — |
| 815 |  MovieBlocMBL | $0.0007433 | +0.44% | -0.41% | -2.34% | $14.68M | $1.41M 9.62% از ارزش بازار | 19.75B MBL | — |
| 814 |  YoungYNG | $0.5446 | +0.00% | -0.49% | -2.58% | $14.7M | $24.83K 0.17% از ارزش بازار | 27M YNG | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.23 | -0.16% | +1.77% | -4.01% | $14.7M | $1.93M 13.14% از ارزش بازار | 41,390 AVGOB | — |
| 812 |  ROGin AIROG | $0.2201 | +0.06% | -0.20% | -8.38% | $14.74M | $9.91K 0.07% از ارزش بازار | 66.99M ROG | — |
| 811 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0148 | -0.29% | +1.69% | -2.69% | $14.78M | $546.58K 3.70% از ارزش بازار | 999.8M BITCOIN | — |
| 810 |  PepeCoinPEPECOINمیم | $0.1389 | +1.06% | -3.10% | -12.37% | $14.79M | $139.99K 0.95% از ارزش بازار | 107.06M PEPECOIN | — |
| 809 |  Banana GunBANANA | $3.67 | +0.56% | +0.47% | -5.11% | $14.81M | $3.71M 25.03% از ارزش بازار | 4.01M BANANA | — |
| 808 |  Yield BasisYB | $0.0761 | +0.45% | -0.13% | -4.27% | $14.82M | $4.61M 31.08% از ارزش بازار | 194.63M YB | — |
| 807 |  Simon's CatCATمیم | $0.000001891 | -0.07% | -2.07% | -10.11% | $14.92M | $681.32K 4.57% از ارزش بازار | 7.79T CAT | — |
| 806 |  TestTSTمیم | $0.0159 | -0.01% | +0.12% | -5.82% | $14.9M | $4.01M 26.89% از ارزش بازار | 936.87M TST | — |
| 805 |  FulcromFUL | $0.0008936 | -0.38% | -2.46% | -10.91% | $14.93M | $2.62K 0.02% از ارزش بازار | 16.71B FUL | — |
| 804 |  ZentryZENT | $0.001880 | +0.08% | +2.68% | -0.34% | $15.01M | $2.57M 17.11% از ارزش بازار | 8.01B ZENT | — |
| 803 |  44میم | $0.0151 | +0.04% | -2.45% | -16.77% | $15.07M | $1.69M 11.23% از ارزش بازار | 1B 4 | — |
| 802 |  Gains NetworkGNS | $0.6457 | -5.35% | +76.22% | +59.48% | $15.11M | $19.94M 131.98% از ارزش بازار | 23.4M GNS | — |
| 801 |  SentismAISENTIS | $0.0733 | -2.53% | -5.60% | -53.93% | $15.13M | $2.11M 13.98% از ارزش بازار | 206.49M SENTIS | — |
| 800 |  Mey NetworkMEY | $0.0535 | -0.35% | -0.44% | -13.83% | $15.21M | $1.58M 10.39% از ارزش بازار | 284.31M MEY | — |
| 799 |  GRIFFAINGRIFFAINمیم | $0.0153 | +0.07% | -5.55% | -35.95% | $15.33M | $3.69M 24.06% از ارزش بازار | 999.88M GRIFFAIN | — |
| 798 |  Tokamak NetworkTON | $0.3499 | -0.60% | -1.50% | -1.52% | $15.34M | $191.95K 1.25% از ارزش بازار | 43.84M TON | — |
| 796 |  PufferPUFFER | $0.0267 | +0.58% | +4.77% | +19.42% | $15.37M | $6.41M 41.70% از ارزش بازار | 574.9M PUFFER | — |
| 795 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.24 | -0.42% | +3.10% | -5.60% | $15.43M | $2.19M 14.16% از ارزش بازار | 57,964 MRVLON | — |
| 794 |  Newton ProtocolNEWT | $0.0450 | +0.33% | -0.69% | -2.00% | $15.54M | $1.58M 10.20% از ارزش بازار | 345.58M NEWT | — |
| 793 |  STBLSTBL | $0.0222 | -0.08% | -1.14% | -4.63% | $15.54M | $1.35M 8.67% از ارزش بازار | 700M STBL | — |
| 792 |  MetaMask USDMUSDپایدار | $0.9998 | -0.01% | -0.01% | +0.00% | $15.56M | $8.06M 51.77% از ارزش بازار | 15.57M MUSD | — |
| 791 |  Goatseus MaximusGOATمیم | $0.0154 | +0.43% | -1.09% | -9.39% | $15.57M | $1.59M 10.23% از ارزش بازار | 999.98M GOAT | — |
| 790 |  Hermez NetworkHEZ | $3.33 | +0.34% | +0.42% | -0.48% | $15.66M | $1.88K 0.01% از ارزش بازار | 4.7M HEZ | — |
| 789 |  GoldgrGOLDGR | $133.21 | +0.22% | -0.57% | +0.62% | $15.67M | $944.26 0.01% از ارزش بازار | 117,663 GOLDGR | — |
| 788 |  OrblerORBR | $0.0154 | -0.00% | -7.08% | -24.68% | $15.68M | $10.68K 0.07% از ارزش بازار | 1.02B ORBR | — |
| 786 |  SynFuturesF | $0.003098 | +0.04% | +0.11% | -4.37% | $15.72M | $2.03M 12.90% از ارزش بازار | 5.08B F | — |
| 785 |  OpenServSERV | $0.0204 | +1.17% | +0.93% | -1.73% | $15.75M | $631.35K 4.01% از ارزش بازار | 770M SERV | — |
| 784 |  MoonbirdsBIRBمیم | $0.0554 | +0.11% | +1.50% | -5.24% | $15.78M | $1.8M 11.43% از ارزش بازار | 285M BIRB | — |
| 783 |  NaoX ProtocolNAORIS | $0.0291 | +0.95% | +0.03% | -7.66% | $15.78M | $586.65K 3.72% از ارزش بازار | 542.23M NAORIS | — |
| 781 |  Osaka ProtocolOSAKمیم | $0.00000002116 | +0.14% | -4.13% | -0.20% | $15.89M | $51.74K 0.33% از ارزش بازار | 750.87T OSAK | — |
| 780 |  My Neighbor AliceALICE | $0.1597 | +0.44% | +0.76% | -7.08% | $15.91M | $3.67M 23.08% از ارزش بازار | 99.6M ALICE | — |
| 779 |  AraracoinARARAمیم | $0.0004425 | +0.07% | -0.05% | -0.03% | $16.04M | $14.21K 0.09% از ارزش بازار | 36.25B ARARA | — |
| 777 |  AutonolasOLAS | $0.0542 | +0.24% | +5.68% | +19.46% | $16.22M | $181.66K 1.12% از ارزش بازار | 299.28M OLAS | — |
| 776 |  MESSIERM87 | $0.00001845 | +0.04% | -1.25% | -8.73% | $16.33M | $147.88K 0.91% از ارزش بازار | 884.85B M87 | — |
| 775 |  Fabric ProtocolROBO | $0.007320 | +0.72% | +0.65% | -11.12% | $16.33M | $5.71M 34.94% از ارزش بازار | 2.23B ROBO | — |
| 774 |  World Mobile TokenWMTX | $0.0186 | +1.95% | -6.38% | -26.28% | $16.34M | $161.3K 0.99% از ارزش بازار | 876.14M WMTX | — |
| 773 |  SPY (bStocks Tokenized Stock)SPYB | $778.50 | -0.03% | +0.19% | +0.43% | $16.35M | $2.45M 14.96% از ارزش بازار | 21,008 SPYB | — |
| 772 |  CheeleeCHEEL | $0.2879 | +0.04% | -2.33% | -6.40% | $16.36M | $110.02K 0.67% از ارزش بازار | 56.83M CHEEL | — |
| 771 |  AntFunANTFUN | $0.008699 | -4.10% | -11.39% | -26.05% | $16.42M | $4.21M 25.62% از ارزش بازار | 1.89B ANTFUN | — |
| 770 |  Stargate FinanceSTG | $0.1686 | +0.35% | -6.12% | -6.72% | $16.47M | $31.41K 0.19% از ارزش بازار | 95.99M STG | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $101.37 | -0.50% | +1.01% | -9.96% | $16.48M | $1.78M 10.81% از ارزش بازار | 162,624 INTCON | — |
| 768 |  SuperformUP | $0.0686 | +0.05% | -1.13% | -8.67% | $16.51M | $1.05M 6.33% از ارزش بازار | 240.7M UP | — |
| 767 |  AnimecoinANIMEمیم | $0.002948 | +0.09% | -1.99% | -2.81% | $16.53M | $3.09M 18.71% از ارزش بازار | 5.54B ANIME | — |
| 766 |  pippinPIPPINمیم | $0.0166 | +0.19% | +1.95% | -4.65% | $16.56M | $2.83M 17.09% از ارزش بازار | 1B PIPPIN | — |
| 765 |  Power ProtocolPOWER | $0.0795 | -2.12% | +4.09% | -4.85% | $16.7M | $2.36M 14.12% از ارزش بازار | 210M POWER | — |
| 764 |  GitcoinGTC | $0.1912 | -2.64% | -21.76% | +3.21% | $16.73M | $32.96M 197.00% از ارزش بازار | 87.49M GTC | — |
| 763 |  JOEJOE | $0.0366 | +0.29% | +1.10% | -4.52% | $16.73M | $4.25M 25.39% از ارزش بازار | 457.18M JOE | — |
| 762 |  SapienSAPIEN | $0.0660 | +0.51% | -1.49% | -6.23% | $16.74M | $1.85M 11.07% از ارزش بازار | 250M SAPIEN | — |
| 761 |  ARPAARPA | $0.0109 | +0.71% | -1.19% | +0.83% | $16.74M | $4.94M 29.49% از ارزش بازار | 1.52B ARPA | — |
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.22 | -0.25% | -0.07% | -0.72% | $16.82M | $3.44M 20.48% از ارزش بازار | 44,936 TSLAON | — |
| 759 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.85 | -0.71% | -0.32% | +0.49% | $16.83M | $1.31M 7.80% از ارزش بازار | 170,291 IEFAON | — |
| 758 |  RujiraRUJI | $0.2110 | +4.33% | +12.16% | +3.36% | $16.87M | $752.70 0.00% از ارزش بازار | 79.95M RUJI | — |
| 757 |  TalusUS | $0.007730 | -3.22% | -14.30% | -45.02% | $16.88M | $45.97M 272.41% از ارزش بازار | 2.2B US | |
| 755 |  Coin98C98 | $0.0167 | -0.10% | -0.89% | +4.92% | $16.99M | $11.43M 67.28% از ارزش بازار | 1B C98 | — |
| 754 |  Sandisk Corporation xStockSNDKX | $1,444 | -0.20% | +1.48% | -11.26% | $17M | $4.32M 25.41% از ارزش بازار | 11,770 SNDKX | — |
| 753 |  TutorialTUTمیم | $0.0202 | -0.29% | -0.74% | -9.10% | $17.07M | $3.01M 17.63% از ارزش بازار | 830.93M TUT | — |
| 752 |  Tether Gold TokensXAUT0 | $4,136 | -0.03% | -1.21% | +0.25% | $17.13M | $135.74K 0.79% از ارزش بازار | 4,141 XAUT0 | — |
| 751 |  BiconomyBICO | $0.0171 | +0.02% | +0.95% | -14.03% | $17.14M | $3.43M 20.00% از ارزش بازار | 1B BICO | — |
| 750 |  MiraMIRA | $0.0479 | +0.69% | +1.75% | -3.73% | $17.15M | $4.62M 26.94% از ارزش بازار | 358.25M MIRA | — |
| 749 |  GradientsSN56 | $4.12 | -0.05% | +1.63% | -5.20% | $17.22M | $24.95K 0.14% از ارزش بازار | 4.18M SN56 | — |
| 748 |  Adventure GoldAGLD | $0.1843 | +0.06% | -1.39% | -4.75% | $17.27M | $4.01M 23.23% از ارزش بازار | 92.83M AGLD | — |
| 747 |  Graphite ProtocolGP | $0.4843 | -1.07% | +4.05% | -12.34% | $17.34M | $289.43K 1.67% از ارزش بازار | 35.8M GP | — |
| 746 |  MAX Exchange TokenMAX | $0.2507 | -0.01% | -0.35% | -1.08% | $17.38M | $102.14K 0.59% از ارزش بازار | 69.33M MAX | — |
| 746 |  Nacho the KatNACHOمیم | $0.00001600 | 0.00% | -2.45% | +4.15% | $4.57M | $143.19 0.00% از ارزش بازار | 287B NACHO | — |
| 745 |  SpellSPELL | $0.00008969 | +0.07% | -0.22% | -3.45% | $17.51M | $6.46M 36.90% از ارزش بازار | 195.24B SPELL | — |
| 744 |  Micron Technology xStockMUX | $943.19 | +0.25% | -0.88% | -7.36% | $17.6M | $3M 17.04% از ارزش بازار | 18,659 MUX | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.76 | -0.02% | -1.89% | -1.92% | $17.61M | $697.38K 3.96% از ارزش بازار | 223,586 TLTON | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $227.10 | -0.72% | +1.18% | -4.34% | $17.71M | $25.88M 146.12% از ارزش بازار | 77,996 NVDA | — |
| 741 |  FelysyumFELY | $0.4051 | -0.35% | +0.89% | -5.20% | $17.73M | $1.24M 6.98% از ارزش بازار | 43.77M FELY | — |
| 740 |  AVA (Travala)AVA | $0.2543 | -2.43% | +14.64% | +14.53% | $17.8M | $46.21M 259.68% از ارزش بازار | 69.98M AVA | — |
| 739 |  ANyONe ProtocolANYONE | $0.1813 | -0.60% | -8.20% | -17.58% | $17.92M | $267.67K 1.49% از ارزش بازار | 98.85M ANYONE | — |
| 738 |  Trusta AITA | $0.0460 | -0.38% | -4.11% | -6.62% | $17.92M | $1.92M 10.74% از ارزش بازار | 389.58M TA | — |
| 737 |  PolySwarmNCT | $0.009360 | +0.80% | -0.85% | -3.51% | $17.93M | $143.82K 0.80% از ارزش بازار | 1.89B NCT | — |
| 736 |  MoonriverMOVR | $1.44 | -1.73% | -2.68% | -25.21% | $17.95M | $7.48M 41.69% از ارزش بازار | 12.49M MOVR | — |
| 734 |  Quantix FinanceQFI | $17.98 | +0.01% | +0.02% | -2.70% | $17.98M | $3.9M 21.68% از ارزش بازار | 1M QFI | — |
| 732 |  EnsoENSO | $0.8700 | -0.32% | -2.79% | -2.73% | $18M | $6.02M 33.42% از ارزش بازار | 20.59M ENSO | — |
| 731 |  Public Masterpiece TokenPMT | $0.0979 | +0.13% | -0.12% | -0.72% | $18.05M | $101.81K 0.56% از ارزش بازار | 184.27M PMT | — |
| 729 |  TensorTNSR | $0.0343 | +0.09% | +0.12% | -7.90% | $18.07M | $4.74M 26.25% از ارزش بازار | 526.88M TNSR | — |
| 727 |  AI CompanionsAICمیم | $0.0242 | -0.06% | -7.32% | -25.04% | $18.15M | $325.89K 1.80% از ارزش بازار | 750M AIC | — |
| 726 |  Fartboy OFFICIALFARTBOYمیم | $0.0182 | +0.18% | -1.50% | -1.98% | $18.15M | $942.67K 5.19% از ارزش بازار | 999.44M FARTBOY | — |
| 725 |  LumiaLUMIA | $0.0994 | -2.66% | -8.87% | +14.44% | $18.25M | $12.69M 69.52% از ارزش بازار | 183.68M LUMIA | — |
| 724 |  PerlePRL | $0.1046 | -0.02% | -0.41% | -5.42% | $18.31M | $3.53M 19.29% از ارزش بازار | 175M PRL | — |
| 723 |  CanopyCNPY | $0.2729 | -1.58% | +4.02% | -1.67% | $18.32M | $38.66M 211.00% از ارزش بازار | 67.13M CNPY | |
| 722 |  DebtReliefBotDRBمیم | $0.0001865 | +0.08% | -3.86% | -6.06% | $18.41M | $263.37K 1.43% از ارزش بازار | 98.68B DRB | — |
| 721 |  GigachadGIGAمیم | $0.001987 | +0.65% | +1.66% | -4.23% | $18.48M | $2.46M 13.29% از ارزش بازار | 9.3B GIGA | — |
| 720 |  IXSIXS | $0.1031 | +0.34% | +3.53% | -24.59% | $18.55M | $129.96K 0.70% از ارزش بازار | 180M IXS | — |
| 719 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.43 | +0.17% | -0.46% | -15.30% | $18.59M | $21.63M 116.40% از ارزش بازار | 121,930 SKHYB | — |
| 718 |  QuarkChainQKC | $0.002541 | +0.27% | -1.82% | -5.95% | $18.58M | $402.2K 2.16% از ارزش بازار | 7.28B QKC | — |
| 717 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.14 | -0.01% | +0.19% | +0.41% | $18.62M | $19.94M 107.12% از ارزش بازار | 23,897 SPY | — |
| 716 |  KAIOKAIO | $0.0274 | +0.63% | +5.03% | +27.49% | $18.7M | $1.12M 5.98% از ارزش بازار | 681.25M KAIO | — |
| 715 |  Comtech GoldCGO | $132.88 | +0.02% | -1.19% | +0.54% | $18.74M | $882.71K 4.71% از ارزش بازار | 141,000 CGO | — |
| 714 |  GameBuildGAME | $0.0009607 | -0.46% | +2.53% | +0.00% | $18.75M | $276.12K 1.47% از ارزش بازار | 19.52B GAME | — |
| 712 |  Sonic SVMSONIC | $0.0228 | +0.05% | -0.76% | -12.08% | $18.86M | $1.21M 6.41% از ارزش بازار | 827.18M SONIC | — |
| 711 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |