در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۶۲ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 909 |  Gold xStockGLDX | $381.41 | +0.03% | -0.17% | -0.12% | $11.4M | $5.22M 45.79% از ارزش بازار | 29,889 GLDX | — |
| 907 |  StorjSTORJ | $0.0269 | +0.06% | -3.95% | -11.67% | $11.42M | $2.18M 19.09% از ارزش بازار | 425M STORJ | — |
| 906 |  Nakamoto GamesNAKA | $0.1167 | -0.45% | -4.23% | -3.75% | $11.47M | $539.8K 4.71% از ارزش بازار | 98.32M NAKA | — |
| 905 |  OpinionOPN | $0.0631 | -0.35% | +1.84% | +7.63% | $11.49M | $13.23M 115.11% از ارزش بازار | 182.25M OPN | — |
| 904 |  DoodlesDOOD | $0.001472 | -0.19% | -2.11% | -11.73% | $11.48M | $7.27M 63.32% از ارزش بازار | 7.8B DOOD | — |
| 903 |  Ellipsis [OLD]EPS | $0.0159 | -0.40% | -0.97% | -5.59% | $11.51M | $18.21 0.00% از ارزش بازار | 723.7M EPS | — |
| 901 |  DolomiteDOLO | $0.0261 | -0.04% | -0.56% | -15.31% | $11.52M | $2.74M 23.76% از ارزش بازار | 441.62M DOLO | — |
| 900 |  PONKEPONKEمیم | $0.0208 | +0.31% | -0.49% | -14.49% | $11.53M | $2.08M 18.08% از ارزش بازار | 555.54M PONKE | — |
| 899 |  Collect on FanableCOLLECT | $0.0215 | -0.20% | +1.23% | -3.42% | $11.56M | $4.55M 39.31% از ارزش بازار | 537M COLLECT | — |
| 898 |  NexaNXA | $1.16 | +0.17% | +1.03% | -32.90% | $11.64M | $0.00 | 10M NXA | — |
| 897 |  RateXRTX | $0.6652 | +0.40% | -0.29% | -4.41% | $11.64M | $24.5K 0.21% از ارزش بازار | 17.5M RTX | — |
| 896 |  Artificial Liquid IntelligenceALIمیم | $0.001180 | +0.05% | -0.35% | -4.25% | $11.65M | $109.64K 0.94% از ارزش بازار | 9.87B ALI | — |
| 895 |  YellowYELLOW | $0.0366 | +0.48% | +1.55% | -2.13% | $11.66M | $1.08M 9.26% از ارزش بازار | 318.94M YELLOW | — |
| 894 |  TG.CasinoTGC | $0.1542 | +0.00% | +0.52% | -2.11% | $11.74M | $0.77 0.00% از ارزش بازار | 76.1M TGC | — |
| 893 |  LUCALUCA | $0.3218 | +0.02% | +0.11% | -3.88% | $11.83M | $75.91K 0.64% از ارزش بازار | 36.76M LUCA | — |
| 892 |  ANDY ETHANDYمیم | $0.00001186 | +0.10% | +5.61% | -9.30% | $11.86M | $84.99K 0.72% از ارزش بازار | 1T ANDY | — |
| 891 |  Freedom DollarFUSDپایدار | $0.9991 | +0.02% | +0.03% | +49.88% | $11.99M | $51.67K 0.43% از ارزش بازار | 12M FUSD | — |
| 890 |  tokenbotCLANKER | $12.19 | -0.03% | -1.53% | -15.01% | $12.03M | $1.25M 10.38% از ارزش بازار | 986,277 CLANKER | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.86 | +0.12% | -4.14% | -8.79% | $12.09M | $3.03M 25.05% از ارزش بازار | 77,102 SPCXON | — |
| 889 |  Feisty Doge NFTNFDمیم | $0.00004400 | -0.35% | -0.69% | -29.71% | $2.44M | $181.32 0.01% از ارزش بازار | 56.04B NFD | — |
| 888 |  StablR EuroEURRپایدار | $1.02 | +0.01% | +0.04% | -0.12% | $12.1M | $73.50 0.00% از ارزش بازار | 11.88M EURR | — |
| 887 |  我踏马来了我踏马来了میم | $0.0121 | -1.84% | +9.18% | -1.47% | $12.14M | $1.86M 15.28% از ارزش بازار | 1B 我踏马来了 | — |
| 886 |  SanDisk rStockRSNDK | $1,480 | +0.23% | +0.06% | -11.12% | $12.15M | $539.41K 4.44% از ارزش بازار | 8,207 RSNDK | — |
| 885 |  OpenKaitoSN5 | $3.52 | +0.10% | -0.07% | -8.87% | $12.25M | $82.8K 0.68% از ارزش بازار | 3.48M SN5 | — |
| 884 |  Sleepless AIAI | $0.0196 | +0.05% | -1.92% | -5.96% | $12.27M | $6.04M 49.21% از ارزش بازار | 624.56M AI | — |
| 883 |  Mt Pelerin SharesMPS | $5.01 | 0.00% | +2.59% | -16.03% | $2.5M | $1.35K 0.05% از ارزش بازار | 500,000 MPS | — |
| 882 |  Global Commercial BusinessGCB | $0.0102 | +0.06% | +0.46% | -0.52% | $12.28M | $55.42 0.00% از ارزش بازار | 1.2B GCB | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $82.22 | +0.11% | +1.71% | +4.98% | $12.29M | $1M 8.15% از ارزش بازار | 149,494 PDDON | — |
| 880 |  Aria.AIARIA | $0.0333 | +0.58% | +2.29% | -8.00% | $12.32M | $932.44K 7.57% از ارزش بازار | 369.94M ARIA | — |
| 879 |  MarlinPOND | $0.001489 | -0.62% | -4.60% | -10.02% | $12.32M | $1.11M 9.03% از ارزش بازار | 8.28B POND | — |
| 878 |  pipedogPIPEDOGمیم | $0.001002 | +0.47% | -0.53% | -23.29% | $12.37M | $1.64M 13.27% از ارزش بازار | 12.35B PIPEDOG | — |
| 874 |  Maverick ProtocolMAV | $0.0107 | +0.43% | -2.91% | -12.94% | $12.51M | $2.95M 23.59% از ارزش بازار | 1.17B MAV | — |
| 874 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.81 | 0.00% | +1.68% | -13.54% | $2.56M | $4.58K 0.18% از ارزش بازار | 672,600 ETH2X-FLI | — |
| 873 |  SuperRareRARE | $0.0152 | -0.47% | -1.21% | -7.13% | $12.56M | $5.45M 43.41% از ارزش بازار | 825.43M RARE | — |
| 871 |  HUNTHUNT | $0.0999 | +1.01% | -0.42% | -2.05% | $12.6M | $97.26K 0.77% از ارزش بازار | 126.17M HUNT | — |
| 870 |  AutonomiANT | $0.0366 | +0.10% | +6.28% | +14.58% | $12.65M | $206.18K 1.63% از ارزش بازار | 346.01M ANT | — |
| 868 |  Space and TimeSXT | $0.009096 | -0.04% | -0.75% | -2.11% | $12.73M | $57.08M 448.27% از ارزش بازار | 1.4B SXT | — |
| 867 |  Apple xStockAAPLX | $341.73 | +0.10% | +0.15% | +2.18% | $12.76M | $6.89M 53.98% از ارزش بازار | 37,331 AAPLX | — |
| 866 |  DexsportDESU | $0.0213 | -0.02% | -1.34% | -3.97% | $12.78M | $104.54K 0.82% از ارزش بازار | 600M DESU | — |
| 865 |  SolsticeSLX | $0.0528 | -0.05% | -8.08% | -13.57% | $12.82M | $8.55M 66.69% از ارزش بازار | 242.85M SLX | — |
| 864 |  MementoDEXTF | $0.0417 | -1.51% | -2.51% | -11.62% | $2.71M | $3.56K 0.13% از ارزش بازار | 65.01M DEXTF | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.01% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 863 |  ElsaELSA | $0.0502 | -0.17% | -1.38% | -8.51% | $12.84M | $1.76M 13.69% از ارزش بازار | 255.65M ELSA | — |
| 861 |  ResearchCoinRSC | $0.0526 | -0.04% | -0.58% | -3.45% | $12.92M | $115.57K 0.89% از ارزش بازار | 243.49M RSC | |
| 860 |  Agoras: Tau NetAGRS | $0.4334 | -0.22% | -18.64% | -46.51% | $12.94M | $17.87K 0.14% از ارزش بازار | 29.86M AGRS | — |
| 859 |  LoopringLRC | $0.009494 | -1.77% | -3.49% | -7.14% | $12.99M | $961.95K 7.40% از ارزش بازار | 1.37B LRC | — |
| 858 |  XSGDXSGDپایدار | $0.7811 | -0.10% | -0.23% | -0.18% | $13.01M | $605.95K 4.66% از ارزش بازار | 16.65M XSGD | — |
| 857 |  Faith TribeFTRB | $0.003946 | +0.22% | +0.59% | -1.60% | $13.03M | $103.87K 0.80% از ارزش بازار | 3.3B FTRB | — |
| 856 |  USD CoinVertibleUSDCVپایدار | $0.9920 | +0.06% | +1.01% | -0.06% | $13.07M | $896.05 0.01% از ارزش بازار | 13.18M USDCV | — |
| 855 |  Ninja Squad TokenNSTمیم | $1.52 | +0.07% | -3.98% | -25.85% | $13.1M | $195.38K 1.49% از ارزش بازار | 8.61M NST | — |
| 854 |  Realio Network TokenRIO | $0.0580 | -0.02% | -2.83% | -6.59% | $13.12M | $204.33K 1.56% از ارزش بازار | 226.38M RIO | — |
| 851 |  Bertram The PomeranianBERTمیم | $0.0137 | -0.70% | -0.28% | -4.34% | $13.2M | $973.72K 7.38% از ارزش بازار | 966.75M BERT | — |
| 850 |  GYENGYENپایدار | $0.006328 | -0.00% | -0.84% | -0.14% | $13.28M | $6.65 0.00% از ارزش بازار | 2.1B GYEN | — |
| 849 |  OG Fan TokenOG | $2.73 | -0.13% | -0.02% | -4.16% | $13.28M | $2.11M 15.86% از ارزش بازار | 4.86M OG | — |
| 848 |  PortalPORTAL | $0.0153 | -0.03% | -2.21% | -13.78% | $13.33M | $8.63M 64.75% از ارزش بازار | 873.79M PORTAL | — |
| 847 |  DeBoxBOX | $0.0263 | +0.01% | -0.90% | -2.83% | $13.36M | $1.18K 0.01% از ارزش بازار | 508.21M BOX | — |
| 845 |  PufferPUFFER | $0.0245 | -0.26% | -2.47% | +0.59% | $13.52M | $7.21M 53.33% از ارزش بازار | 552.13M PUFFER | — |
| 844 |  KernelDAOKERNEL | $0.0473 | -0.21% | -3.17% | -12.47% | $13.53M | $4.54M 33.55% از ارزش بازار | 286.31M KERNEL | — |
| 843 |  BasecatBASECATمیم | $0.0136 | +1.10% | -3.76% | +15.05% | $13.56M | $2.48M 18.30% از ارزش بازار | 1B BASECAT | — |
| 842 |  USDMUSDMپایدار | $1.01 | +0.31% | +0.54% | +0.88% | $13.66M | $56.04K 0.41% از ارزش بازار | 13.56M USDM | — |
| 841 |  Undeads GamesUDS | $0.1099 | +0.08% | +0.30% | -1.11% | $13.7M | $155.18K 1.13% از ارزش بازار | 124.66M UDS | — |
| 839 |  Cluster ProtocolCP | $0.0101 | +0.06% | -1.81% | -17.14% | $13.77M | $4.52M 32.85% از ارزش بازار | 1.37B CP | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 838 |  SentismAISENTIS | $0.0667 | -0.39% | -33.48% | -54.38% | $13.76M | $2.29M 16.60% از ارزش بازار | 206.49M SENTIS | — |
| 837 |  Bone ShibaSwapBONEمیم | $0.0600 | +0.70% | -3.05% | -11.42% | $13.78M | $2.32M 16.86% از ارزش بازار | 229.92M BONE | — |
| 836 |  BraintrustBTRST | $0.0572 | +0.76% | +4.34% | -2.35% | $13.81M | $184.97K 1.34% از ارزش بازار | 241.35M BTRST | — |
| 835 |  Marina ProtocolBAY | $0.0385 | -0.07% | +1.13% | +40.02% | $13.87M | $523.82K 3.78% از ارزش بازار | 360.39M BAY | — |
| 834 |  BubblemapsBMT | $0.0186 | +0.83% | -2.68% | -5.18% | $13.86M | $2.25M 16.20% از ارزش بازار | 747.01M BMT | — |
| 833 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.76 | +0.23% | -2.86% | -2.63% | $13.92M | $48.81K 0.35% از ارزش بازار | 145,344 AGGON | — |
| 832 |  ChintaiCHEX | $0.0112 | +1.36% | -14.81% | -31.59% | $13.93M | $215.51K 1.55% از ارزش بازار | 1.25B CHEX | — |
| 831 |  Infinity GroundAIN | $0.0439 | -0.97% | -2.91% | -6.97% | $14M | $1.87M 13.33% از ارزش بازار | 318.97M AIN | — |
| 830 |  Circle rStockRCRCL | $84.27 | -0.17% | +0.97% | -0.33% | $14.01M | $1.31M 9.36% از ارزش بازار | 166,225 RCRCL | — |
| 829 |  OrderlyORDER | $0.0345 | -0.11% | -2.07% | -10.31% | $14.03M | $3.16M 22.54% از ارزش بازار | 406.25M ORDER | — |
| 828 |  wojak (wojakcto.com)WOJAKمیم | $0.00000004590 | -0.43% | +0.03% | -18.24% | $14.04M | $862.61K 6.14% از ارزش بازار | 305.91T WOJAK | — |
| 827 |  Coinbase xStockCOINX | $181.60 | +0.10% | +0.89% | -2.54% | $14.07M | $6.04M 42.92% از ارزش بازار | 77,492 COINX | — |
| 825 |  Panther ProtocolZKP | $0.0469 | -0.04% | -0.68% | -5.03% | $14.16M | $7.12M 50.28% از ارزش بازار | 301.67M ZKP | — |
| 823 |  Intel xStockINTCX | $103.63 | +0.35% | +2.22% | -8.33% | $14.26M | $4.94M 34.61% از ارزش بازار | 137,610 INTCX | — |
| 822 |  HivemapperHONEY | $0.002358 | +0.56% | -3.55% | -8.05% | $14.41M | $432.15K 3.00% از ارزش بازار | 6.11B HONEY | — |
| 820 |  CapricornAPR | $0.0528 | +0.30% | -27.27% | -56.61% | $14.57M | $20.84M 143.02% از ارزش بازار | 277.81M APR | — |
| 819 |  DelysiumAGI | $0.006169 | -0.26% | +4.92% | -2.26% | $14.7M | $1.73M 11.75% از ارزش بازار | 2.38B AGI | — |
| 818 |  Yei FinanceCLO | $0.0571 | -0.01% | -5.36% | -6.05% | $14.72M | $3.46M 23.53% از ارزش بازار | 257.91M CLO | — |
| 817 |  Epic ChainEPIC | $0.4393 | -0.32% | -0.87% | -14.44% | $14.76M | $3.85M 26.06% از ارزش بازار | 33.6M EPIC | — |
| 816 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0149 | +0.59% | +0.46% | -8.61% | $14.87M | $605.51K 4.07% از ارزش بازار | 999.8M BITCOIN | — |
| 815 |  YoungYNG | $0.5510 | -0.00% | +0.67% | -3.27% | $14.88M | $2.23K 0.01% از ارزش بازار | 27M YNG | — |
| 814 |  Banana GunBANANA | $3.69 | -0.23% | -0.78% | -5.90% | $14.9M | $4.08M 27.35% از ارزش بازار | 4.01M BANANA | — |
| 813 |  MovieBlocMBL | $0.0007615 | -0.25% | -7.04% | -3.75% | $15.04M | $3.1M 20.63% از ارزش بازار | 19.75B MBL | — |
| 812 |  wouldWOULDمیم | $0.0150 | 0.00% | -23.79% | -49.00% | $14.97M | $0.00 | 999.45M WOULD | — |
| 811 |  Yield BasisYB | $0.0770 | +0.02% | -4.79% | -9.46% | $14.98M | $5.77M 38.54% از ارزش بازار | 194.5M YB | — |
| 810 |  Broadcom (bStocks Tokenized Stock)AVGOB | $356.83 | -0.13% | +0.83% | -5.35% | $14.98M | $2.24M 14.93% از ارزش بازار | 41,980 AVGOB | — |
| 809 |  ROGin AIROG | $0.2241 | -0.11% | +0.51% | -4.72% | $15.01M | $8.95K 0.06% از ارزش بازار | 66.99M ROG | — |
| 808 |  Simon's CatCATمیم | $0.000001938 | +0.38% | 0.00% | -13.62% | $15.08M | $802.59K 5.32% از ارزش بازار | 7.79T CAT | — |
| 807 |  DeAgentAIAIA | $0.0804 | -0.19% | -0.42% | +3.60% | $15.18M | $4.02M 26.48% از ارزش بازار | 188.95M AIA | — |
| 806 |  PepeCoinPEPECOINمیم | $0.1468 | -0.10% | -5.78% | -14.16% | $15.21M | $146.61K 0.96% از ارزش بازار | 107.06M PEPECOIN | — |
| 805 |  Mey NetworkMEY | $0.0535 | +0.78% | -1.43% | -15.02% | $15.22M | $600.62K 3.95% از ارزش بازار | 284.31M MEY | — |
| 804 |  FulcromFUL | $0.0009126 | -0.07% | -1.88% | -12.65% | $15.25M | $130.73 0.00% از ارزش بازار | 16.71B FUL | — |
| 803 |  TestTSTمیم | $0.0163 | +0.29% | -2.08% | -10.57% | $15.25M | $4.82M 31.62% از ارزش بازار | 936.87M TST | — |
| 802 |  ZentryZENT | $0.001909 | +3.92% | +3.47% | +0.59% | $15.31M | $3.04M 19.85% از ارزش بازار | 8.01B ZENT | — |
| 801 |  Tokamak NetworkTON | $0.3525 | +0.80% | -2.10% | -4.44% | $15.46M | $323.52K 2.09% از ارزش بازار | 43.84M TON | — |
| 800 |  World Mobile TokenWMTX | $0.0178 | -6.67% | -4.01% | -25.80% | $15.57M | $165.48K 1.06% از ارزش بازار | 876.14M WMTX | — |
| 799 |  Hermez NetworkHEZ | $3.33 | -0.39% | +0.32% | -1.52% | $15.64M | $18.7K 0.12% از ارزش بازار | 4.7M HEZ | — |