در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۸۳ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1146 |  SquidGrowSQGROWمیم | $0.006538 | 0.00% | -0.29% | -23.36% | $6.54M | $0.00 | 1B SQGROW | — |
| 1144 |  USDHUSDHپایدار | $0.9968 | -0.00% | +0.02% | +0.14% | $6.58M | $2.29K 0.03% از ارزش بازار | 6.6M USDH | — |
| 1143 |  MinswapMIN | $0.003841 | +0.01% | -2.43% | +0.33% | $6.58M | $120.08K 1.82% از ارزش بازار | 1.71B MIN | — |
| 1142 |  Inu InuINUINUمیم | $0.000000001450 | -0.94% | -1.56% | +4.55% | $676.7K | $365.01 0.05% از ارزش بازار | 465.48T INUINU | — |
| 1142 |  Alphabet rStockRGOOGL | $357.81 | +0.51% | +0.93% | +3.96% | $6.59M | $107.86K 1.64% از ارزش بازار | 18,430 RGOOGL | — |
| 1141 |  DimitraDMTR | $0.008394 | -2.28% | +5.28% | +0.97% | $6.6M | $164.91K 2.50% از ارزش بازار | 786.84M DMTR | — |
| 1140 |  Wilder WorldWILD | $0.0132 | -0.14% | -2.88% | -8.37% | $6.6M | $103.2K 1.56% از ارزش بازار | 499.97M WILD | — |
| 1139 |  Liqwid FinanceLQ | $0.3285 | -3.68% | -2.48% | -10.03% | $6.62M | $1.07K 0.02% از ارزش بازار | 20.14M LQ | — |
| 1138 |  GearboxGEAR | $0.0006618 | +0.01% | +8.26% | +12.58% | $6.62M | $1.94K 0.03% از ارزش بازار | 10B GEAR | — |
| 1137 |  DacxiDXI | $0.0007903 | +0.89% | +1.04% | -6.88% | $6.64M | $858.81K 12.94% از ارزش بازار | 8.4B DXI | — |
| 1136 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $226.08 | -0.62% | +0.63% | -4.74% | $6.66M | $10.28M 154.45% از ارزش بازار | 29,445 NVDAC | — |
| 1135 |  McDull (Meme)MCDULLمیم | $0.0000008845 | 0.00% | 0.00% | -11.00% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1134 |  Unicorn Fart DustUFDمیم | $0.006725 | -1.40% | +0.03% | -15.91% | $6.72M | $259.83K 3.86% از ارزش بازار | 1B UFD | — |
| 1132 |  KizunaKIZUNAمیم | $0.000000000750 | -2.07% | +4.96% | -10.76% | $720.63K | $12.84K 1.78% از ارزش بازار | 960.93T KIZUNA | — |
| 1132 |  AlchemixALCX | $2.60 | -0.01% | -3.43% | -1.61% | $6.85M | $125.23K 1.83% از ارزش بازار | 2.63M ALCX | — |
| 1131 |  PortalsPORTALS | $0.003170 | 0.00% | -7.20% | -6.48% | $728.99K | $53.7K 7.37% از ارزش بازار | 230M PORTALS | — |
| 1131 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.06 | -0.79% | -3.18% | -7.35% | $6.87M | $2.3M 33.44% از ارزش بازار | 297,883 BMNRON | — |
| 1130 |  Intel rStockRINTC | $100.71 | +0.52% | +0.59% | -10.56% | $6.94M | $354.5K 5.11% از ارزش بازار | 68,874 RINTC | — |
| 1129 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.18 | +0.14% | -1.04% | +2.03% | $6.96M | $1.83M 26.33% از ارزش بازار | 26,844 AMZNON | — |
| 1128 |  Bitcoin Limited EditionBTCLE | $446.48 | -0.23% | +0.53% | -0.05% | $6.96M | $104.54K 1.50% از ارزش بازار | 15,579 BTCLE | — |
| 1128 |  SlerfSLERFمیم | $0.001500 | 0.00% | 0.00% | +7.14% | $750K | $4.65K 0.62% از ارزش بازار | 500M SLERF | — |
| 1127 |  ChainBountyBOUNTY | $0.0131 | -0.61% | -1.03% | -3.37% | $6.98M | $75.14K 1.08% از ارزش بازار | 531.87M BOUNTY | — |
| 1126 |  CREPECREPEمیم | $0.00001207 | +3.11% | +25.08% | +30.59% | $7.01M | $440.46K 6.28% از ارزش بازار | 580.81B CREPE | — |
| 1125 |  OlaXBTAIO | $0.0304 | +1.94% | -13.47% | -25.54% | $7M | $1.3M 18.53% از ارزش بازار | 230.25M AIO | — |
| 1124 |  Heroes of MaviaMAVIA | $0.0280 | -0.04% | -1.98% | -9.53% | $7M | $471.98K 6.74% از ارزش بازار | 250M MAVIA | — |
| 1123 |  Galatasaray Fan TokenGAL | $0.7921 | -0.29% | -0.49% | -3.08% | $7.03M | $2.05M 29.10% از ارزش بازار | 8.87M GAL | — |
| 1122 |  Spectre AISPECTRE | $0.7044 | 0.00% | -2.52% | -11.02% | $7.04M | $0.00 | 9.99M SPECTRE | — |
| 1121 |  TownsTOWNS | $0.001743 | +0.65% | +3.03% | -4.88% | $7.08M | $3.55M 50.22% از ارزش بازار | 4.06B TOWNS | — |
| 1120 |  StonkBrokerSTONKBROKER | $0.005946 | -1.45% | +10.61% | +18.17% | $7.1M | $1.98M 27.87% از ارزش بازار | 1.19B STONKBROKER | — |
| 1120 |  Roko NetworkROKO | $0.000004000 | -1.28% | -7.14% | -2.30% | $789.76K | $42.96K 5.44% از ارزش بازار | 195.32B ROKO | — |
| 1117 |  PangolinPNG | $0.0299 | -0.52% | -5.04% | -9.48% | $7.15M | $441.18K 6.17% از ارزش بازار | 238.87M PNG | — |
| 1116 |  BullbitBUBI | $0.0314 | +0.12% | -0.55% | -4.58% | $7.15M | $12.04M 168.28% از ارزش بازار | 228.04M BUBI | — |
| 1115 |  OMG NetworkOMG | $0.0512 | -2.42% | +2.44% | +4.90% | $7.18M | $1.16M 16.18% از ارزش بازار | 140.25M OMG | — |
| 1114 |  Quai NetworkQUAIL1 | $0.009160 | +0.50% | +1.82% | -1.82% | $7.17M | $384.53K 5.36% از ارزش بازار | 782.48M QUAI | — |
| 1114 |  SIPHERSIPHER | $0.003335 | -1.10% | -2.49% | -28.24% | $810.39K | $1.51K 0.19% از ارزش بازار | 243.02M SIPHER | — |
| 1113 |  Broadcom xStockAVGOX | $352.73 | -0.51% | +0.01% | -4.90% | $7.17M | $1.06M 14.81% از ارزش بازار | 20,339 AVGOX | — |
| 1112 |  PinLinkPIN | $0.0815 | -0.04% | +5.75% | +10.72% | $7.19M | $220.24K 3.07% از ارزش بازار | 88.21M PIN | — |
| 1111 |  Venus DAIVDAIپایدار | $0.0263 | +0.00% | +0.01% | +0.06% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1110 |  Landwolf 0x67WOLFمیم | $0.000008063 | -0.25% | -1.85% | -5.37% | $7.27M | $97.92K 1.35% از ارزش بازار | 902.16B WOLF | — |
| 1108 |  upUPمیم | $0.3128 | -1.53% | +9.02% | +35.23% | $7.31M | $1.4M 19.08% از ارزش بازار | 23.39M UP | — |
| 1107 |  UCHAINUCN | $146.59 | +3.85% | +6.90% | +8.06% | $7.33M | $36.6K 0.50% از ارزش بازار | 50,000 UCN | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.84 | -0.98% | -0.67% | -3.30% | $7.35M | $4.42K 0.06% از ارزش بازار | 111,633 EEMON | — |
| 1105 |  Alpine F1 Team Fan TokenALPINE | $0.3445 | -0.21% | -1.94% | -5.23% | $7.35M | $2.76M 37.58% از ارزش بازار | 21.34M ALPINE | — |
| 1104 |  SwarmsSWARMS | $0.007367 | +0.18% | +0.73% | -9.47% | $7.37M | $3.21M 43.51% از ارزش بازار | 999.98M SWARMS | — |
| 1103 |  LOFILOFIمیم | $0.007450 | -0.65% | -7.01% | -25.89% | $7.45M | $163.56K 2.20% از ارزش بازار | 1B LOFI | — |
| 1102 |  ManifestingMANIFESTمیم | $0.008310 | +1.09% | -6.71% | -20.80% | $7.48M | $293.01K 3.92% از ارزش بازار | 900M MANIFEST | — |
| 1101 |  GeorgePlaysClashRoyaleCLASHمیم | $0.007504 | -1.31% | -7.45% | -22.00% | $7.5M | $696.58K 9.29% از ارزش بازار | 999.69M CLASH | — |
| 1100 |  AS Roma Fan TokenASR | $0.8302 | +0.06% | -0.25% | -7.41% | $7.51M | $2.3M 30.68% از ارزش بازار | 9.05M ASR | — |
| 1099 |  KlerosPNK | $0.008225 | -0.35% | -1.35% | +0.09% | $7.53M | $6.9K 0.09% از ارزش بازار | 915.53M PNK | — |
| 1098 |  GameStop (bStocks Tokenized Stock)GMEB | $27.79 | +1.46% | +2.19% | +13.45% | $7.56M | $1.57M 20.72% از ارزش بازار | 272,156 GMEB | — |
| 1097 |  Koma InuKOMAمیم | $0.0195 | +0.40% | -2.75% | -3.49% | $7.58M | $1.9M 25.05% از ارزش بازار | 387.78M KOMA | — |
| 1096 |  Ava AIAVAمیم | $0.007608 | -1.83% | -1.82% | -16.54% | $7.6M | $1.33M 17.54% از ارزش بازار | 999.19M AVA | — |
| 1095 |  GamerCoinGHX | $0.0117 | +0.07% | -0.01% | -4.01% | $7.62M | $187.15K 2.46% از ارزش بازار | 649.97M GHX | — |
| 1094 |  Bera USDBUSDپایدار | $0.9997 | +0.05% | -0.20% | +0.78% | $7.65M | $153.23K 2.00% از ارزش بازار | 7.65M BUSD | — |
| 1093 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $163.20 | +0.25% | -1.13% | -10.09% | $7.66M | $2.83M 36.99% از ارزش بازار | 46,967 EWYB | — |
| 1092 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.04 | -1.77% | -0.07% | -8.11% | $7.66M | $3.39M 44.24% از ارزش بازار | 29,588 MRVLB | — |
| 1091 |  VineVINEمیم | $0.007702 | -0.78% | -1.84% | -1.39% | $7.7M | $2.59M 33.58% از ارزش بازار | 999.99M VINE | — |
| 1090 |  Jean PhilJEANPHILمیم | $0.008120 | -2.71% | +1.44% | +86.79% | $7.76M | $2.82M 36.34% از ارزش بازار | 955.84M JEANPHIL | — |
| 1089 |  BUTTCOINBUTTCOINمیم | $0.007762 | +2.23% | -0.79% | -6.17% | $7.76M | $141.61K 1.82% از ارزش بازار | 999.95M BUTTCOIN | — |
| 1088 |  Paris Saint-Germain Fan TokenPSG | $0.4488 | +0.41% | +0.40% | -4.83% | $7.78M | $1.96M 25.22% از ارزش بازار | 17.34M PSG | — |
| 1087 |  ThenaTHE | $0.0585 | -0.42% | -1.09% | -15.85% | $7.8M | $2.97M 38.07% از ارزش بازار | 133.28M THE | — |
| 1085 |  Microsoft xStockMSFTX | $545.48 | -0.24% | -1.25% | +3.08% | $7.82M | $468.72K 6.00% از ارزش بازار | 14,333 MSFTX | — |
| 1084 |  AIW3.aiAIW3 | $0.0359 | +0.00% | -0.20% | -0.44% | $7.83M | $270.71 0.00% از ارزش بازار | 217.92M AIW3 | — |
| 1083 |  TokenFiTOKENمیم | $0.001982 | -0.01% | -1.13% | -10.71% | $7.84M | $1.11M 14.17% از ارزش بازار | 3.95B TOKEN | — |
| 1082 |  NATIX NetworkNATIX | $0.0001932 | -0.84% | -8.47% | -14.34% | $7.85M | $268.12K 3.42% از ارزش بازار | 40.6B NATIX | — |
| 1081 |  Santos FC Fan TokenSANTOS | $0.4879 | -0.21% | -1.48% | -8.25% | $7.85M | $1.29M 16.39% از ارزش بازار | 16.09M SANTOS | — |
| 1080 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $588.35 | -0.88% | +0.26% | -8.06% | $7.87M | $7.56M 96.09% از ارزش بازار | 13,370 AMDB | — |
| 1079 |  FC Barcelona Fan TokenBAR | $0.2747 | -0.54% | -1.26% | -8.36% | $7.87M | $7.75M 98.52% از ارزش بازار | 28.65M BAR | — |
| 1078 |  Fuel NetworkFUEL | $0.0008251 | +0.73% | -1.26% | +8.42% | $7.88M | $383.46K 4.86% از ارزش بازار | 9.56B FUEL | — |
| 1077 |  Quickswap [OLD]QUICK | $11.88 | -0.70% | -1.68% | -4.58% | $7.9M | $3.72K 0.05% از ارزش بازار | 664,838 QUICK | — |
| 1074 |  Anthropic PreStocksANTHROPIC | $1,034 | -0.26% | +0.22% | +1.81% | $7.94M | $500.21K 6.30% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1073 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $82.54 | -0.50% | -0.72% | +3.22% | $7.93M | $4.39M 55.32% از ارزش بازار | 96,080 CRCL | — |
| 1072 |  district0xDNT | $0.007950 | +5.72% | +0.71% | +14.98% | $7.95M | $92.5K 1.16% از ارزش بازار | 1B DNT | — |
| 1071 |  Quantoz USDQUSDQپایدار | $0.9994 | -0.07% | +0.54% | +0.52% | $7.97M | $592.7K 7.43% از ارزش بازار | 7.98M USDQ | — |
| 1069 |  DogeGFDOGEGFمیم | $0.000000000037 | -1.10% | -2.53% | -12.61% | $1.02M | $426.20 0.04% از ارزش بازار | 27,540.48T DOGEGF | — |
| 1069 |  Venus LINKVLINK | $0.2601 | +0.03% | -1.58% | -4.41% | $8.04M | $0.00 | 30.91M VLINK | — |
| 1068 |  AURAAURAمیم | $0.008353 | +0.28% | +1.26% | -1.47% | $8.05M | $376.61K 4.68% از ارزش بازار | 963.29M AURA | — |
| 1067 |  Inverse FinanceINV | $11.13 | +0.22% | +4.11% | +13.26% | $8.05M | $63.1K 0.78% از ارزش بازار | 723,718 INV | — |
| 1066 |  PopulousPPT | $0.1518 | -1.67% | +13.52% | +24.49% | $8.08M | $352.40 0.00% از ارزش بازار | 53.25M PPT | — |
| 1065 |  StakeStoneSTO | $0.0359 | +0.47% | -0.46% | -9.10% | $8.09M | $2.01M 24.82% از ارزش بازار | 225.33M STO | — |
| 1064 |  Augur [OLD]REP | $0.7356 | 0.00% | -13.66% | -12.07% | $8.09M | $0.00 | 11M REP | — |
| 1063 |  WeBuyWE | $0.0224 | -0.03% | -0.45% | -0.35% | $8.1M | $32.5K 0.40% از ارزش بازار | 362.03M WE | — |
| 1062 |  Echelon PrimePRIME | $0.2278 | -0.02% | +1.80% | -2.10% | $8.15M | $354.83K 4.35% از ارزش بازار | 35.77M PRIME | — |
| 1061 |  SuperWalk GRNDGRND | $0.0103 | +0.31% | +2.04% | +1.10% | $8.16M | $31.29K 0.38% از ارزش بازار | 791.58M GRND | — |
| 1060 |  SPACEM WORLDSPCM | $0.0008394 | +0.42% | +3.99% | -15.68% | $8.16M | $311.95K 3.82% از ارزش بازار | 9.72B SPCM | — |
| 1059 |  BeatswapBTX | $0.0215 | -1.61% | -6.88% | -6.49% | $8.21M | $292.98K 3.57% از ارزش بازار | 382.07M BTX | — |
| 1058 |  PayAI NetworkPAYAI | $0.008258 | -0.83% | -0.90% | -1.46% | $8.26M | $567.63K 6.87% از ارزش بازار | 999.94M PAYAI | — |
| 1057 |  DefigramDFG | $0.8265 | +0.15% | -0.60% | -17.28% | $8.27M | $0.00 | 10M DFG | — |
| 1056 |  Yooldo GamesESPORTS | $0.009194 | +2.09% | +3.39% | -15.98% | $8.27M | $777.75K 9.40% از ارزش بازار | 899.99M ESPORTS | — |
| 1055 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1054 |  SoilSOIL | $0.1094 | +0.33% | -0.19% | +4.53% | $8.31M | $63.47K 0.76% از ارزش بازار | 75.96M SOIL | — |
| 1053 |  SaveSAVE | $0.1820 | 0.00% | 0.00% | -0.45% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1052 |  Destra NetworkDSYNC | $0.008527 | -0.69% | -0.83% | +6.36% | $8.31M | $575.31K 6.92% از ارزش بازار | 974.95M DSYNC | — |
| 1049 |  TradoorTRADOOR | $0.5826 | -0.11% | -1.66% | -12.85% | $8.36M | $1.56M 18.67% از ارزش بازار | 14.35M TRADOOR | — |
| 1048 |  Access ProtocolACS | $0.0001559 | +0.06% | -0.78% | -0.36% | $8.42M | $83.67K 0.99% از ارزش بازار | 54.01B ACS | — |
| 1047 |  WecanWECAN | $0.001407 | +0.35% | -0.78% | -3.31% | $8.44M | $1.25K 0.01% از ارزش بازار | 6B WECAN | — |
| 1046 |  SquidQUID | $0.0592 | +0.11% | -1.37% | +1.67% | $8.48M | $2.32M 27.42% از ارزش بازار | 143.16M QUID | — |
| 1045 |  ELYSIAEL | $0.001680 | +0.65% | -1.92% | -3.62% | $8.57M | $456.82K 5.33% از ارزش بازار | 5.1B EL | — |
| 1044 |  Klickl TokenKLK | $0.0849 | -0.94% | -0.27% | -2.31% | $8.49M | $0.00 | 100M KLK | — |
| 1043 |  OraichainORAI | $0.6241 | +1.03% | -2.75% | +4.64% | $8.63M | $224.84K 2.61% از ارزش بازار | 13.82M ORAI | — |