در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۸۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1259 |  doginmeDOGINMEمیم | $0.00007282 | -1.32% | +6.42% | -0.45% | $4.92M | $918.93K 18.66% از ارزش بازار | 67.62B DOGINME | — |
| 1257 |  HydranetHDN | $0.0263 | +0.25% | -4.31% | -12.69% | $4.95M | $52.34K 1.06% از ارزش بازار | 188.01M HDN | — |
| 1256 |  Luna by VirtualsLUNAمیم | $0.004976 | +0.24% | -1.76% | -10.11% | $4.98M | $1.26K 0.03% از ارزش بازار | 1B LUNA | — |
| 1255 |  PepeForkPORKمیم | $0.00000001221 | -2.29% | -0.29% | -5.01% | $4.98M | $11.15K 0.22% از ارزش بازار | 407.63T PORK | — |
| 1254 |  GalaxiaGXA | $0.001401 | +0.09% | -0.02% | -2.09% | $5.01M | $66.42K 1.33% از ارزش بازار | 3.57B GXA | — |
| 1253 |  Cryptex FinanceCTX | $0.5289 | +0.11% | -8.06% | -14.08% | $5.01M | $81.91K 1.63% از ارزش بازار | 9.48M CTX | — |
| 1252 |  Venus LTCVLTC | $1.21 | +0.13% | -2.85% | -9.42% | $5.02M | $0.00 | 4.14M VLTC | — |
| 1248 |  Resistance DogREDOمیم | $0.0504 | +0.78% | +12.46% | +7.82% | $5.04M | $119.93K 2.38% از ارزش بازار | 100M REDO | — |
| 1247 |  Apple (bStocks Tokenized Stock)AAPLB | $342.29 | -0.60% | -0.26% | +1.76% | $5.04M | $15.55M 308.35% از ارزش بازار | 14,732 AAPLB | — |
| 1246 |  Layer3L3 | $0.003259 | +13.60% | +17.65% | +14.87% | $5.07M | $2.24M 44.13% از ارزش بازار | 1.55B L3 | — |
| 1245 |  BrickkenBKN | $0.0960 | -2.29% | -5.81% | -11.02% | $5.07M | $119.84K 2.36% از ارزش بازار | 52.81M BKN | — |
| 1244 |  crow with knifeCAWمیم | $0.000000006588 | +0.02% | -3.41% | -10.81% | $5.07M | $19.15K 0.38% از ارزش بازار | 769.86T CAW | — |
| 1243 |  CESS NetworkCESS | $0.001927 | +1.92% | +2.14% | -7.14% | $5.11M | $170.72K 3.34% از ارزش بازار | 2.65B CESS | — |
| 1242 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $728.41 | -0.48% | -1.84% | -3.78% | $5.11M | $2.85M 55.86% از ارزش بازار | 7,011 QQQ | — |
| 1241 |  NUSANUSA | $4.84 | +0.02% | -1.12% | -6.96% | $410.71K | $22.06 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1241 |  MetFiMETFI | $0.0143 | -0.95% | +25.38% | +16.59% | $5.11M | $63.82K 1.25% از ارزش بازار | 356.12M METFI | — |
| 1240 |  DAO MakerDAO | $0.0236 | -0.06% | -1.37% | -2.73% | $5.11M | $778.32K 15.22% از ارزش بازار | 216.81M DAO | — |
| 1239 |  Partisia BlockchainMPC | $0.009623 | +0.42% | +9.13% | -0.32% | $5.12M | $92.4K 1.80% از ارزش بازار | 532.43M MPC | — |
| 1238 |  Kekius MaximusKEKIUSمیم | $0.005139 | -0.56% | -2.47% | -6.96% | $5.14M | $2.19M 42.68% از ارزش بازار | 1B KEKIUS | — |
| 1237 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.81 | -1.31% | -5.23% | -33.75% | $5.14M | $20.05M 390.17% از ارزش بازار | 475,459 SNXXB | — |
| 1236 |  The ArenaARENA | $0.0007374 | +0.26% | -1.69% | -9.42% | $5.15M | $6.53K 0.13% از ارزش بازار | 6.98B ARENA | — |
| 1235 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $74.32 | -1.11% | -5.44% | -11.15% | $5.16M | $1.71M 33.07% از ارزش بازار | 69,490 TQQQON | — |
| 1234 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001021 | +0.25% | -0.11% | -4.98% | $5.17M | $17.16K 0.33% از ارزش بازار | 5.06B GST-SOL | — |
| 1233 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $86.92 | -1.57% | -9.70% | -29.61% | $5.18M | $4.47M 86.36% از ارزش بازار | 59,579 AAOIB | — |
| 1232 |  Joe CoinJOEمیم | $0.005193 | -0.79% | -2.19% | -14.06% | $5.19M | $51.55K 0.99% از ارزش بازار | 1B JOE | — |
| 1231 |  Harvest FinanceFARM | $7.73 | +2.14% | +0.41% | +2.15% | $5.19M | $68.01K 1.31% از ارزش بازار | 672,183 FARM | — |
| 1230 |  LimeWireLMWR | $0.009858 | -0.38% | -2.06% | -1.22% | $5.21M | $515.57K 9.90% از ارزش بازار | 528.39M LMWR | — |
| 1229 |  Verified USDUSDVپایدار | $0.3045 | +0.20% | -2.32% | -22.28% | $5.22M | $3.68 0.00% از ارزش بازار | 17.14M USDV | — |
| 1227 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,217 | -0.13% | +3.69% | +1.32% | $5.25M | $2.16M 41.13% از ارزش بازار | 4,319 LLYON | — |
| 1225 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.25% | +0.47% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1224 |  NominaNOM | $0.001823 | -0.66% | -5.38% | -18.58% | $5.29M | $3.26M 61.68% از ارزش بازار | 2.9B NOM | — |
| 1223 |  Radio CacaRACA | $0.00001288 | -0.15% | -2.05% | -8.06% | $5.3M | $217.05K 4.09% از ارزش بازار | 411.67B RACA | — |
| 1222 |  Helium MobileMOBILE | $0.00005951 | +1.05% | -4.29% | -14.42% | $5.31M | $1.01K 0.02% از ارزش بازار | 89.28B MOBILE | — |
| 1221 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $143.38 | -2.78% | -5.94% | -6.59% | $5.31M | $7.17M 134.86% از ارزش بازار | 37,067 MSTR | — |
| 1220 |  Juventus Fan TokenJUV | $0.3243 | -0.25% | -0.11% | -0.88% | $5.33M | $2.24M 42.10% از ارزش بازار | 16.44M JUV | — |
| 1219 |  LeverUpLV | $0.0594 | 0.00% | -1.93% | -5.74% | $5.35M | $0.00 | 90M LV | — |
| 1218 |  Paimon Polymarket SPV TokenPPOLY | $16.59 | -0.14% | -0.52% | -4.10% | $5.35M | $45.35M 847.53% از ارزش بازار | 322,581 PPOLY | — |
| 1217 |  dYdXETHDYDX | $0.1286 | -0.67% | -5.53% | -3.53% | $5.36M | $3.18M 59.41% از ارزش بازار | 41.66M ETHDYDX | — |
| 1216 |  Clash of LilliputCOL | $0.0652 | -0.27% | -1.65% | -2.43% | $5.35M | $0.00 | 82.07M COL | — |
| 1215 |  BeefyBIFI | $67.30 | +0.83% | +0.42% | -0.54% | $5.38M | $13.57K 0.25% از ارزش بازار | 80,000 BIFI | — |
| 1214 |  Lazio Fan TokenLAZIO | $0.4095 | -0.33% | -2.09% | -5.27% | $5.4M | $4.73M 87.68% از ارزش بازار | 13.18M LAZIO | — |
| 1213 |  DexToolsDEXT | $0.0773 | +1.37% | -9.04% | -10.79% | $5.4M | $41.49K 0.77% از ارزش بازار | 69.81M DEXT | — |
| 1212 |  BugsCoinBGSC | $0.0005306 | +0.23% | -1.43% | -5.38% | $5.4M | $86.17K 1.60% از ارزش بازار | 10.18B BGSC | — |
| 1211 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $348.52 | -0.79% | -1.67% | +0.17% | $5.42M | $3.54M 65.26% از ارزش بازار | 15,555 GOOGL | — |
| 1210 |  LinqAILNQ | $0.0121 | +0.00% | -8.46% | -13.42% | $5.43M | $43.44K 0.80% از ارزش بازار | 449.8M LNQ | — |
| 1209 |  Robinhood (bStocks Tokenized Stock)HOODB | $100.90 | -0.97% | -9.30% | -7.28% | $5.43M | $2.94M 54.22% از ارزش بازار | 53,784 HOODB | — |
| 1208 |  SperaxSPA | $0.002656 | +0.04% | -1.82% | -6.94% | $5.44M | $245.15K 4.51% از ارزش بازار | 2.05B SPA | — |
| 1207 |  DOWGEDJI6930میم | $0.005463 | -1.24% | +8.08% | -9.47% | $5.46M | $166.93K 3.06% از ارزش بازار | 999.98M DJI6930 | — |
| 1206 |  OPENLOOTOL | $0.006853 | -1.47% | -2.89% | +3.53% | $5.49M | $1.62M 29.58% از ارزش بازار | 800.71M OL | — |
| 1205 |  SpaceX PreStocksSPACEX | $625.98 | +0.00% | -1.54% | +2.53% | $5.47M | $0.00 | 8,742 SPACEX | — |
| 1204 |  TartSwapTART | $0.001401 | +1.09% | +21.67% | +92.70% | $5.49M | $469.16K 8.55% از ارزش بازار | 3.92B TART | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% از ارزش بازار | 2.5M MIST | — |
| 1200 |  Meta Platforms Tokenized Stock (Robinhood)META | $736.05 | -0.56% | -3.62% | +1.37% | $5.54M | $3.52M 63.52% از ارزش بازار | 7,528 META | — |
| 1199 |  Keyboard CatKEYCATمیم | $0.0005548 | +0.60% | -0.28% | -2.60% | $5.55M | $47.93K 0.86% از ارزش بازار | 10B KEYCAT | — |
| 1198 |  Loan ProtocolLOAN | $0.0003044 | -0.95% | -1.38% | -9.07% | $5.6M | $84.72K 1.51% از ارزش بازار | 18.41B LOAN | — |
| 1197 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.005622 | -0.02% | -7.05% | -8.77% | $5.62M | $3.24M 57.57% از ارزش بازار | 1B BROCCOLI | — |
| 1196 |  KRYLLKRL | $0.1411 | -0.02% | -0.00% | -0.33% | $5.63M | $364.18K 6.47% از ارزش بازار | 39.9M KRL | — |
| 1195 |  LingoLINGO | $0.0116 | +0.01% | -1.71% | -13.21% | $5.64M | $155.01K 2.75% از ارزش بازار | 486.21M LINGO | — |
| 1194 |  TSMC (bStocks Tokenized Stock)TSMB | $429.37 | -0.59% | -2.84% | -9.19% | $5.65M | $1.86M 32.86% از ارزش بازار | 13,160 TSMB | — |
| 1193 |  DentDENT | $0.00005655 | -9.02% | +18.64% | -9.40% | $5.66M | $847.28K 14.98% از ارزش بازار | 100B DENT | — |
| 1192 |  SanDisk (Ondo Tokenized)SNDKON | $1,413 | -0.54% | -2.45% | -17.90% | $5.66M | $5.98M 105.64% از ارزش بازار | 4,003 SNDKON | — |
| 1191 |  VNX GoldVNXAU | $134.99 | +0.01% | +1.03% | +1.46% | $5.68M | $4.7K 0.08% از ارزش بازار | 42,100 VNXAU | — |
| 1190 |  BitgertBRISE | $0.00000001437 | -0.26% | -1.93% | -4.73% | $5.68M | $542.73K 9.55% از ارزش بازار | 395.69T BRISE | — |
| 1189 |  ParagonsDAOPDT | $0.0693 | 0.00% | 0.00% | -15.14% | $5.7M | $0.00 | 82.17M PDT | — |
| 1188 |  Micron Technology (Backpack Securities)MU | $922.36 | -0.80% | -1.77% | -14.79% | $5.7M | $3.2M 56.10% از ارزش بازار | 6,183 MU | — |
| 1187 |  Nebius (bStocks Tokenized Stock)NBISB | $185.01 | -1.01% | -10.22% | -21.28% | $5.72M | $4.61M 80.60% از ارزش بازار | 30,910 NBISB | — |
| 1186 |  GroveGROVE | $0.006744 | -0.46% | -6.55% | -12.46% | $5.74M | $674.3K 11.76% از ارزش بازار | 850.5M GROVE | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1185 |  Croatian Football Federation TokenVATRENI | $1.48 | -0.07% | -3.22% | -11.38% | $5.74M | $2.55K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1184 |  EeseeESE | $0.004142 | -0.60% | -0.18% | -0.37% | $5.78M | $231.67K 4.01% از ارزش بازار | 1.4B ESE | — |
| 1183 |  House Party ProtocolHPP | $0.006404 | +0.81% | -1.30% | +7.32% | $5.79M | $985.55K 17.03% از ارزش بازار | 903.62M HPP | — |
| 1182 |  Redbelly NetworkRBNTL1 | $0.001926 | +0.11% | -5.24% | -20.83% | $5.81M | $183.52K 3.16% از ارزش بازار | 3.01B RBNT | — |
| 1180 |  IkaIKA | $0.001961 | +7.61% | +21.82% | +3.37% | $5.88M | $322.26K 5.48% از ارزش بازار | 3B IKA | — |
| 1179 |  FC PortoPORTO | $0.4520 | -0.76% | -0.17% | -0.31% | $5.87M | $3.86M 65.75% از ارزش بازار | 12.99M PORTO | — |
| 1178 |  HashflowHFT | $0.006274 | -0.14% | -5.56% | -3.57% | $5.89M | $1.49M 25.25% از ارزش بازار | 938.46M HFT | — |
| 1177 |  USDPT | Western UnionUSDPTپایدار | $1.00 | +0.05% | +0.04% | +0.13% | $5.93M | $67.71K 1.14% از ارزش بازار | 5.92M USDPT | — |
| 1176 |  TurtleTURTLE | $0.0384 | -0.48% | -2.67% | -10.56% | $5.94M | $736.46K 12.41% از ارزش بازار | 154.7M TURTLE | — |
| 1175 |  StarpowerSTAR | $0.0320 | -0.93% | -6.73% | -12.95% | $5.96M | $1.11M 18.53% از ارزش بازار | 186.26M STAR | — |
| 1174 |  Kishu InuKISHUمیم | $0.000000000064 | +0.23% | -1.99% | -18.84% | $5.99M | $82.55K 1.38% از ارزش بازار | 93,136.1T KISHU | — |
| 1173 |  BLUE CHIP (basebluechip.com)BLUECHIPمیم | $0.006002 | -0.31% | -1.45% | -16.87% | $6M | $1.46M 24.30% از ارزش بازار | 1B BLUECHIP | — |
| 1172 |  PitbullPITمیم | $0.000000000149 | -0.12% | -0.88% | -9.02% | $6.01M | $55.9K 0.93% از ارزش بازار | 40,192.16T PIT | — |
| 1172 |  OffshiftXFT | $0.0572 | -0.02% | -8.99% | -13.12% | $575.77K | $3.41K 0.59% از ارزش بازار | 10.07M XFT | — |
| 1171 |  Cea IndustriesBNC4میم | $4.91 | -0.84% | -3.43% | -10.16% | $6.03M | $663.98K 11.02% از ارزش بازار | 1.23M BNC4 | — |
| 1170 |  PolkastarterPOLS | $0.0608 | +0.23% | -2.22% | +1.12% | $6.03M | $106.87K 1.77% از ارزش بازار | 99.21M POLS | — |
| 1169 |  Micron Technology rStockRMU | $920.68 | -0.77% | -1.62% | -15.14% | $6.06M | $167.09K 2.76% از ارزش بازار | 6,587 RMU | — |
| 1168 |  CREPECREPEمیم | $0.00001046 | -7.20% | +5.53% | +13.37% | $6.08M | $446.46K 7.35% از ارزش بازار | 580.81B CREPE | — |
| 1167 |  SK Hynix xStockSKHYX | $147.88 | -0.83% | -4.69% | -17.25% | $6.08M | $3.48M 57.21% از ارزش بازار | 41,098 SKHYX | — |
| 1166 |  Portal to BitcoinPTB | $0.0007452 | +0.07% | -7.97% | -14.89% | $6.08M | $745.52K 12.26% از ارزش بازار | 8.16B PTB | — |
| 1164 |  AlitasALT | $0.008036 | +0.05% | -0.97% | +8.77% | $6.11M | $1.16K 0.02% از ارزش بازار | 760M ALT | — |
| 1164 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1162 |  UplandSPARKLET | $0.0215 | -0.00% | +1.42% | +2.83% | $6.13M | $944.62 0.02% از ارزش بازار | 284.67M SPARKLET | — |
| 1160 |  SophonSOPH | $0.003072 | -0.08% | -5.24% | -15.14% | $6.14M | $3.94M 64.06% از ارزش بازار | 2B SOPH | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $434.83 | -0.58% | -2.91% | -9.03% | $6.15M | $2.51M 40.81% از ارزش بازار | 14,142 TSMON | — |
| 1158 |  Origin DollarOUSDپایدار | $0.9997 | +0.00% | -0.02% | -0.00% | $6.16M | $75.33K 1.22% از ارزش بازار | 6.16M OUSD | — |
| 1157 |  Wilder WorldWILD | $0.0123 | +1.35% | -4.49% | -13.77% | $6.16M | $174.95K 2.84% از ارزش بازار | 499.97M WILD | — |
| 1156 |  RealLinkREAL | $0.004506 | +0.07% | -7.62% | -15.67% | $6.19M | $43.81K 0.71% از ارزش بازار | 1.37B REAL | — |
| 1154 |  TreehouseTREE | $0.0400 | -0.63% | -3.85% | -13.15% | $6.24M | $2.66M 42.58% از ارزش بازار | 156.12M TREE | — |
| 1153 |  Marvell xStockMRVLX | $250.72 | -0.95% | -5.65% | -10.55% | $6.28M | $528.99K 8.42% از ارزش بازار | 25,057 MRVLX | — |
| 1152 |  DimitraDMTR | $0.008002 | +0.04% | +0.92% | -1.79% | $6.3M | $177.78K 2.82% از ارزش بازار | 786.84M DMTR | — |
| 1151 |  BadgerBADGER | $0.3221 | +0.38% | -0.03% | -2.05% | $6.31M | $272.98 0.00% از ارزش بازار | 19.58M BADGER | — |