در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۸۹ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1368 |  HummingbotHBOT | $0.0004000 | -0.05% | -1.29% | +0.34% | $221.19K | $136.95 0.06% از ارزش بازار | 553.27M HBOT | — |
| 1367 |  Flying TulipFT | $0.1498 | 0.00% | -2.43% | +2.40% | $3.81M | $0.00 | 25.43M FT | |
| 1366 |  Microsoft (bStocks Tokenized Stock)MSFTB | $530.94 | +0.17% | -2.11% | +0.36% | $3.84M | $3.21M 83.63% از ارزش بازار | 7,226 MSFTB | — |
| 1365 |  ParagonsDAOPDT | $0.0468 | -27.91% | -32.49% | -37.47% | $3.85M | $398.57 0.01% از ارزش بازار | 82.17M PDT | — |
| 1364 |  MileVerseMVC | $0.001394 | -1.20% | -5.05% | -3.02% | $3.85M | $152.34K 3.96% از ارزش بازار | 2.76B MVC | — |
| 1363 |  BosonBOSON | $0.0226 | -0.51% | +6.60% | +14.83% | $3.85M | $62.65K 1.63% از ارزش بازار | 170.46M BOSON | — |
| 1362 |  Lumera HealthLUR | $0.9897 | +0.01% | -0.06% | -1.57% | $3.85M | $11.69 0.00% از ارزش بازار | 3.89M LUR | — |
| 1361 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1360 |  Aleph CloudALEPH | $0.0157 | -0.05% | -4.28% | -1.86% | $3.88M | $156.12K 4.02% از ارزش بازار | 247.22M ALEPH | — |
| 1359 |  AlturaALU | $0.003954 | +0.46% | -5.22% | -23.50% | $3.91M | $2.23M 57.06% از ارزش بازار | 990M ALU | — |
| 1358 |  ShapeShift FOXFOX | $0.005072 | -0.37% | -4.07% | -7.18% | $3.92M | $5.23K 0.13% از ارزش بازار | 772.29M FOX | — |
| 1357 |  OWBOWB | $0.008613 | -5.74% | -4.99% | -15.82% | $3.92M | $38.65K 0.99% از ارزش بازار | 455.13M OWB | — |
| 1356 |  World of DypiansWOD | $0.006359 | +0.07% | +1.23% | +8.68% | $3.93M | $1.32M 33.49% از ارزش بازار | 617.82M WOD | — |
| 1355 |  txTX | $0.001586 | -0.25% | +5.19% | +0.61% | $3.94M | $301.98K 7.67% از ارزش بازار | 2.48B TX | — |
| 1354 |  AC Milan Fan TokenACM | $0.2738 | -0.10% | -0.74% | -3.85% | $3.93M | $1.26M 32.01% از ارزش بازار | 14.37M ACM | — |
| 1352 |  GaleonGALEON | $0.004786 | 0.00% | -2.67% | -7.49% | $3.95M | $0.00 | 824.78M GALEON | — |
| 1351 |  RaylsRLS | $0.002179 | +0.40% | -1.91% | +4.97% | $3.97M | $603.18K 15.18% از ارزش بازار | 1.82B RLS | — |
| 1350 |  Apple Tokenized Stock (Robinhood)AAPL | $344.71 | +0.33% | +1.12% | +2.54% | $3.98M | $3.69M 92.64% از ارزش بازار | 11,550 AAPL | — |
| 1350 |  TAO INUTAONUمیم | $0.0002670 | +0.04% | -3.84% | -7.60% | $247.65K | $132.45 0.05% از ارزش بازار | 926.67M TAONU | — |
| 1349 |  HyperionRION | $0.0955 | -0.70% | -19.41% | -24.91% | $4M | $353.07K 8.84% از ارزش بازار | 41.84M RION | — |
| 1348 |  real.REALمیم | $0.004003 | -0.33% | -0.35% | +12.58% | $3.98M | $51.85 0.00% از ارزش بازار | 995.22M REAL | — |
| 1347 |  PROOF PlatformPROOF | $0.0252 | +0.04% | -12.25% | -12.71% | $249.39K | $5.8K 2.33% از ارزش بازار | 9.91M PROOF | — |
| 1347 |  OpenAI PreStocksOPENAI | $2,104 | +0.12% | -4.05% | -4.15% | $4M | $21.89K 0.55% از ارزش بازار | 1,902 OPENAI | — |
| 1346 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.51 | -0.23% | -3.04% | -3.73% | $4M | $2.87M 71.86% از ارزش بازار | 15,965 AMZNB | — |
| 1345 |  sUSDSUSDپایدار | $0.0921 | -0.89% | +12.76% | +60.46% | $4.01M | $2.32K 0.06% از ارزش بازار | 43.6M SUSD | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.43 | +0.02% | -10.06% | -9.39% | $4.05M | $1.75M 43.35% از ارزش بازار | 40,682 HOODON | — |
| 1342 |  Apu ApustajaAPUمیم | $0.00001201 | +0.18% | -7.58% | -18.17% | $4.06M | $179.42K 4.42% از ارزش بازار | 337.89B APU | — |
| 1341 |  AlonALON | $0.004073 | +1.37% | -6.37% | -3.79% | $4.06M | $936K 23.03% از ارزش بازار | 997.96M ALON | — |
| 1339 |  Six SigmaSIX | $0.004795 | +0.69% | +3.57% | +1.71% | $4.08M | $130.98K 3.21% از ارزش بازار | 850.97M SIX | — |
| 1337 |  Australian Digital DollarAUDDپایدار | $0.6973 | -0.07% | -0.01% | +1.05% | $4.09M | $18.5K 0.45% از ارزش بازار | 5.87M AUDD | — |
| 1336 |  Tesla Tokenized Stock (Robinhood)TSLA | $363.38 | -0.48% | -3.22% | -3.74% | $4.11M | $1.94M 47.33% از ارزش بازار | 11,309 TSLA | — |
| 1336 |  PassagePASG | $0.0002000 | 0.00% | -4.83% | -0.12% | $261.86K | $68.53 0.03% از ارزش بازار | 1.31B PASG | — |
| 1335 |  Asteroid ShibaASTEROIDمیم | $0.000009771 | -1.12% | -9.14% | -28.33% | $4.11M | $119.54K 2.91% از ارزش بازار | 420.69B ASTEROID | — |
| 1334 |  EverlynLYN | $0.0161 | +0.29% | -7.23% | -19.28% | $4.12M | $1.28M 31.13% از ارزش بازار | 255.64M LYN | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.95 | -0.17% | -10.34% | -10.35% | $4.13M | $2.23M 54.14% از ارزش بازار | 31,759 ORCLON | — |
| 1332 |  SuperfortuneGUA | $0.0330 | +1.75% | -6.42% | -3.96% | $4.13M | $2.1M 50.82% از ارزش بازار | 125M GUA | — |
| 1331 |  AMD xStockAMDX | $560.26 | -0.32% | -8.21% | -13.56% | $4.16M | $511.04K 12.30% از ارزش بازار | 7,417 AMDX | — |
| 1330 |  Meta (Coinbase Tokenized Stock)METAC | $729.22 | -0.40% | -4.43% | +0.94% | $4.16M | $12.65M 304.11% از ارزش بازار | 5,706 METAC | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% از ارزش بازار | 3.01B SHA | — |
| 1329 |  TrustSwapSWAP | $0.0417 | +0.35% | -3.74% | -4.50% | $4.17M | $27.12K 0.65% از ارزش بازار | 100M SWAP | — |
| 1328 |  ScrollSCR | $0.0220 | -1.25% | -6.99% | -10.34% | $4.18M | $5.36M 128.11% از ارزش بازار | 190M SCR | — |
| 1327 |  Oracle xStockORCLX | $128.91 | -0.13% | -10.20% | -10.35% | $4.19M | $504.82K 12.04% از ارزش بازار | 32,515 ORCLX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% از ارزش بازار | 49.02M THL | — |
| 1326 |  TSMC xStockTSMX | $424.22 | -0.52% | -4.97% | -10.62% | $4.2M | $371.58K 8.85% از ارزش بازار | 9,892 TSMX | — |
| 1325 |  DAOBaseBEE | $0.0242 | +0.28% | -2.95% | +22.42% | $4.21M | $98.7K 2.34% از ارزش بازار | 174.09M BEE | — |
| 1324 |  Daddy TateDADDYمیم | $0.007047 | +0.68% | -3.07% | -14.30% | $4.23M | $164.02K 3.88% از ارزش بازار | 599.61M DADDY | — |
| 1323 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.09 | +0.50% | +3.32% | +5.90% | $4.23M | $810.5K 19.15% از ارزش بازار | 45,475 KOON | — |
| 1322 |  tao.botTAOBOT | $0.0554 | -0.53% | -6.75% | -11.62% | $4.24M | $5.72K 0.13% از ارزش بازار | 76.67M TAOBOT | — |
| 1321 |  CateCoinCATEمیم | $0.00000007444 | 0.00% | -2.91% | -6.89% | $4.26M | $0.00 | 57.27T CATE | — |
| 1320 |  WenWENمیم | $0.000005872 | -0.18% | -1.85% | -13.17% | $4.27M | $133.67K 3.13% از ارزش بازار | 727.72B WEN | — |
| 1319 |  NashNEX | $0.0965 | -0.00% | +4.54% | +12.35% | $4.28M | $240.16 0.01% از ارزش بازار | 44.34M NEX | — |
| 1318 |  SMARDEXSDEX | $0.0004399 | -0.44% | -0.14% | +3.49% | $4.32M | $7.96K 0.18% از ارزش بازار | 9.81B SDEX | — |
| 1317 |  Reactive NetworkREACT | $0.003599 | -0.16% | -4.10% | -12.10% | $4.32M | $24.81K 0.57% از ارزش بازار | 1.2B REACT | — |
| 1315 |  BTSE TokenBTSE | $0.9962 | +0.14% | +0.27% | -0.13% | $4.34M | $228.81K 5.27% از ارزش بازار | 4.35M BTSE | |
| 1314 |  SuiNS TokenNS | $0.0131 | -0.05% | -3.87% | -9.34% | $4.34M | $108.19K 2.49% از ارزش بازار | 330.83M NS | — |
| 1313 |  PropchainPROPC | $0.1015 | +0.02% | -1.82% | -11.74% | $4.35M | $83.4K 1.92% از ارزش بازار | 42.87M PROPC | — |
| 1312 |  RamsesRAM | $0.0626 | +0.93% | +129.67% | +84.63% | $4.34M | $478.94K 11.04% از ارزش بازار | 69.32M RAM | — |
| 1311 |  Broadcom (Ondo Tokenized Stock)AVGOON | $343.90 | -0.14% | -4.40% | -9.41% | $4.35M | $4.48M 103.00% از ارزش بازار | 12,659 AVGOON | — |
| 1310 |  Jager HunterJAGERمیم | $0.000000000332 | +0.10% | -0.18% | +7.24% | $4.37M | $17.23K 0.39% از ارزش بازار | 13,151.26T JAGER | — |
| 1309 |  Yee TokenYEEمیم | $0.004356 | -0.68% | -6.58% | +2.78% | $4.36M | $406.5K 9.33% از ارزش بازار | 1B YEE | — |
| 1308 |  VultisigVULT | $0.0672 | 0.00% | +2.36% | +5.04% | $4.37M | $0.00 | 65.01M VULT | — |
| 1307 |  HOPRHOPR | $0.0129 | -0.74% | -1.53% | -1.32% | $4.39M | $91.5K 2.09% از ارزش بازار | 341.17M HOPR | — |
| 1306 |  MamoMAMO | $0.007247 | -0.26% | -1.24% | -4.19% | $4.39M | $1.16M 26.31% از ارزش بازار | 606.09M MAMO | — |
| 1305 |  Micron Technology Tokenized Stock (Robinhood)MU | $890.20 | -0.49% | -7.11% | -18.47% | $4.39M | $2.12M 48.31% از ارزش بازار | 4,935 MU | — |
| 1304 |  Layer3L3 | $0.002831 | +0.01% | +1.91% | -0.43% | $4.4M | $2.43M 55.30% از ارزش بازار | 1.55B L3 | — |
| 1303 |  ROAM TokenROAM | $0.0121 | +0.09% | -1.73% | -3.27% | $4.42M | $1.06M 23.93% از ارزش بازار | 364.87M ROAM | — |
| 1302 |  BluzelleBLZ | $0.009139 | -0.36% | -2.66% | -9.66% | $4.43M | $94.08K 2.12% از ارزش بازار | 484.56M BLZ | — |
| 1300 |  KonnectKCT | $0.0006050 | -0.15% | +3.29% | -3.14% | $4.46M | $309.76K 6.94% از ارزش بازار | 7.38B KCT | — |
| 1299 |  Milady Meme CoinLADYSمیم | $0.000000006096 | +0.10% | -5.53% | -9.33% | $4.48M | $124.74K 2.79% از ارزش بازار | 734.37T LADYS | — |
| 1298 |  Meta Platforms (bStocks Tokenized Stock)METAB | $729.34 | -0.11% | -4.46% | +0.89% | $4.48M | $5.52M 123.25% از ارزش بازار | 6,146 METAB | — |
| 1297 |  EnzymeMLN | $1.38 | +0.57% | +1.50% | -1.98% | $4.53M | $41.53K 0.92% از ارزش بازار | 3.28M MLN | — |
| 1296 |  REPPOREPPO | $0.0111 | +1.60% | -2.44% | +0.03% | $4.54M | $55.46K 1.22% از ارزش بازار | 410.42M REPPO | — |
| 1295 |  SymVerse (symverse.org)SYMM | $0.0276 | +7.81% | +2.19% | -4.89% | $4.55M | $6.21K 0.14% از ارزش بازار | 165.18M SYMM | — |
| 1294 |  Cerebras (bStocks Tokenized Stock)CBRSB | $138.15 | -0.32% | -7.34% | -21.29% | $4.56M | $4.34M 95.17% از ارزش بازار | 33,020 CBRSB | — |
| 1294 |  TENDIESTENDIESمیم | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% از ارزش بازار | 1B TENDIES | — |
| 1293 |  PHNIXPHNIXمیم | $0.000008615 | +0.06% | +3.36% | -11.74% | $4.57M | $58.82K 1.29% از ارزش بازار | 530B PHNIX | — |
| 1292 |  Measurable DataMDT | $0.006765 | +0.85% | -1.36% | -2.19% | $4.57M | $79.7K 1.74% از ارزش بازار | 676.16M MDT | — |
| 1291 |  Giggle MascotMAXمیم | $0.004600 | +2.27% | -3.18% | -3.30% | $4.6M | $161.87K 3.52% از ارزش بازار | 1B MAX | — |
| 1289 |  doginmeDOGINMEمیم | $0.00006832 | +1.28% | -5.23% | -7.33% | $4.62M | $751.01K 16.26% از ارزش بازار | 67.62B DOGINME | — |
| 1288 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.32 | -1.59% | -18.19% | -34.43% | $4.63M | $7.13M 154.14% از ارزش بازار | 43,918 SOXLX | — |
| 1287 |  Bitrue CoinBTR | $0.0131 | -1.08% | -3.23% | -1.25% | $4.63M | $556.39K 12.01% از ارزش بازار | 353.37M BTR | — |
| 1286 |  BREWBREW | $0.005080 | -2.80% | -6.99% | -61.88% | $4.65M | $1.64M 35.21% از ارزش بازار | 915.52M BREW | — |
| 1285 |  BFG TokenBFG | $0.004153 | -0.00% | -0.44% | -1.06% | $4.66M | $104.52 0.00% از ارزش بازار | 1.12B BFG | — |
| 1284 |  AspectaASP | $0.0110 | +0.18% | -5.69% | +7.10% | $4.67M | $782.94K 16.76% از ارزش بازار | 426.48M ASP | — |
| 1283 |  QuickswapQUICK | $0.007169 | -0.07% | -27.34% | -32.40% | $4.7M | $2.91M 61.86% از ارزش بازار | 655.5M QUICK | — |
| 1282 |  Equilibria FinanceEQB | $0.1389 | 0.00% | -6.81% | +1.29% | $4.7M | $0.00 | 33.82M EQB | — |
| 1280 |  RALLYRALLY | $0.0005317 | +0.00% | -0.93% | -7.02% | $4.72M | $385.42 0.01% از ارزش بازار | 8.88B RALLY | — |
| 1279 |  ElizaOSELIZAOSمیم | $0.0004317 | -1.23% | -5.55% | -44.03% | $4.75M | $5.13M 108.12% از ارزش بازار | 11B ELIZAOS | — |
| 1278 |  CommonWealthCWU | $0.005289 | +0.21% | -3.35% | -7.64% | $4.76M | $10.9K 0.23% از ارزش بازار | 900.5M CWU | — |
| 1277 |  Hey AnonANON | $0.3101 | -0.07% | -4.84% | -12.84% | $4.76M | $143.26K 3.01% از ارزش بازار | 15.37M ANON | — |
| 1276 |  Manchester City Fan TokenCITY | $0.3391 | -0.24% | -1.98% | -3.63% | $4.77M | $2.58M 54.24% از ارزش بازار | 14.05M CITY | — |
| 1275 |  WXT TokenWXT | $0.0004770 | +0.14% | +0.39% | -18.93% | $4.77M | $314.53K 6.59% از ارزش بازار | 10B WXT | — |
| 1273 |  PaLM AIPALM | $0.0620 | +0.16% | -5.38% | -3.73% | $4.78M | $9.47K 0.20% از ارزش بازار | 77.13M PALM | — |
| 1272 |  GAIBGAIB | $0.0234 | -0.10% | -8.34% | -10.66% | $4.79M | $423.61K 8.85% از ارزش بازار | 204.83M GAIB | — |
| 1271 |  StablR USDUSDRپایدار | $0.2241 | +0.01% | -0.05% | -0.05% | $4.79M | $85.99 0.00% از ارزش بازار | 21.35M USDR | — |
| 1270 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.70 | -1.16% | -14.92% | -30.99% | $4.81M | $5.33M 110.82% از ارزش بازار | 56,744 AAOIB | — |
| 1269 |  LimitlessLMTS | $0.0365 | -0.04% | -6.33% | -10.78% | $4.81M | $968.97K 20.16% از ارزش بازار | 131.6M LMTS | — |
| 1268 |  NetXNETX | $0.1604 | +0.12% | -2.55% | -2.00% | $4.81M | $150.26K 3.12% از ارزش بازار | 30M NETX | — |
| 1267 |  PepeForkPORKمیم | $0.00000001192 | 0.00% | -1.39% | -7.67% | $4.86M | $0.00 | 407.63T PORK | — |
| 1266 |  Apple (bStocks Tokenized Stock)AAPLB | $344.81 | +0.31% | +1.19% | +2.53% | $4.86M | $16.86M 346.54% از ارزش بازار | 14,108 AAPLB | — |