در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۸۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1461 |  Coherent (bStocks Tokenized Stock)COHRB | $264.40 | +0.52% | -8.06% | -21.01% | $3.09M | $2.08M 67.39% از ارزش بازار | 11,696 COHRB | — |
| 1461 |  Ethernity ChainERN | $0.006099 | +0.43% | +10.18% | +3.86% | $143.85K | $3.23K 2.24% از ارزش بازار | 23.58M ERN | — |
| 1460 |  Amazon (Coinbase Tokenized Stock)AMZNC | $253.03 | -0.07% | -2.75% | -2.43% | $3.1M | $6.32M 203.99% از ارزش بازار | 12,236 AMZNC | — |
| 1459 |  EfforceWOZX | $0.005880 | 0.00% | -1.30% | +12.49% | $3.1M | $0.00 | 527.14M WOZX | — |
| 1458 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.85 | -0.03% | +1.80% | +7.59% | $3.12M | $858.47K 27.56% از ارزش بازار | 116,033 PBRON | — |
| 1457 |  XBorgXBG | $0.0131 | -3.08% | -6.05% | -1.27% | $3.12M | $5.75K 0.18% از ارزش بازار | 238.67M XBG | — |
| 1456 |  Coreum [OLD]COREUM | $0.008145 | +0.03% | -0.67% | -2.35% | $3.13M | $140.68 0.00% از ارزش بازار | 384.79M COREUM | — |
| 1455 |  ANOAANOA | $10.46 | -0.07% | -3.90% | -7.87% | $3.15M | $61.59K 1.95% از ارزش بازار | 301,322 ANOA | — |
| 1454 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $897.17 | -0.49% | -8.45% | -19.41% | $3.15M | $3.87M 122.62% از ارزش بازار | 3,514 LITEB | — |
| 1453 |  DPRatingRATING | $0.00005300 | 0.00% | +13.98% | -8.62% | $147.26K | $27.84 0.02% از ارزش بازار | 2.78B RATING | — |
| 1453 |  GMEGMEمیم | $0.0004585 | -0.43% | -3.01% | -8.34% | $3.16M | $699.43K 22.16% از ارزش بازار | 6.89B GME | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.13 | -0.03% | -2.33% | -2.58% | $3.17M | $3.54K 0.11% از ارزش بازار | 11,618 IWMON | — |
| 1451 |  AviciAVICI | $0.2463 | +0.35% | +0.91% | -8.43% | $3.18M | $160.87K 5.06% از ارزش بازار | 12.9M AVICI | — |
| 1450 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.48 | -0.38% | -12.27% | -21.14% | $3.19M | $2.97M 93.15% از ارزش بازار | 104,700 IRENB | — |
| 1449 |  StonksSTNKمیم | $5.49 | +0.33% | -1.57% | -0.43% | $3.19M | $1.45K 0.05% از ارزش بازار | 581,876 STNK | — |
| 1448 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $199.97 | -0.38% | -4.06% | +3.70% | $3.19M | $1.88M 58.86% از ارزش بازار | 15,972 PLTRON | — |
| 1447 |  ONINOONI | $0.003989 | +0.10% | -4.06% | +37.54% | $157.37K | $374.53 0.24% از ارزش بازار | 39.45M ONI | — |
| 1447 |  Build On BNBBOBمیم | $0.000000007639 | +1.22% | -3.04% | -8.60% | $3.21M | $105.06K 3.27% از ارزش بازار | 420.69T BOB | — |
| 1446 |  ALEX LabALEX | $0.005317 | +0.77% | -3.20% | -1.77% | $3.22M | $92.84K 2.88% از ارزش بازار | 606.49M ALEX | — |
| 1445 |  Palantir xStockPLTRX | $199.71 | -0.64% | -3.72% | +3.73% | $3.22M | $389.49K 12.08% از ارزش بازار | 16,146 PLTRX | — |
| 1444 |  Wrapped NCGWNCG | $0.004288 | +0.08% | +2.00% | +1.79% | $3.23M | $28.01K 0.87% از ارزش بازار | 752.56M WNCG | — |
| 1442 |  RamsesRAM | $0.0474 | -9.08% | +76.69% | +47.34% | $3.21M | $257.24K 8.01% از ارزش بازار | 67.83M RAM | — |
| 1441 |  Lava NetworkLAVA | $0.0122 | -0.00% | -0.93% | -2.02% | $3.23M | $563.26K 17.45% از ارزش بازار | 264.51M LAVA | — |
| 1440 |  MoonchainMCH | $0.0129 | -0.01% | -2.53% | -3.39% | $3.23M | $4.16K 0.13% از ارزش بازار | 249.45M MCH | — |
| 1439 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $238.67 | -1.00% | -6.29% | -19.39% | $3.23M | $1.74M 53.74% از ارزش بازار | 13,545 ARMON | — |
| 1438 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,678 | -0.48% | -2.22% | -7.18% | $3.26M | $2.74M 83.95% از ارزش بازار | 1,943 ASMLON | — |
| 1437 |  DjedDJEDپایدار | $0.9931 | -0.78% | -0.98% | -0.58% | $3.27M | $19.8K 0.61% از ارزش بازار | 3.29M DJED | — |
| 1435 |  WOM ProtocolWOM | $0.0170 | +0.02% | -0.02% | +0.65% | $3.28M | $0.00 | 193M WOM | — |
| 1434 |  ALTSEASONALTSZNمیم | $0.003290 | +0.09% | -1.17% | -13.51% | $3.29M | $1.69M 51.34% از ارزش بازار | 999.97M ALTSZN | — |
| 1433 |  Crypto Sustainable TokenCST | $15.76 | +0.01% | +4.05% | -13.66% | $3.3M | $39.91K 1.21% از ارزش بازار | 209,120 CST | — |
| 1432 |  Star Atlas DAOPOLIS | $0.0112 | -0.60% | -9.16% | +1.93% | $3.3M | $14.96K 0.45% از ارزش بازار | 295.56M POLIS | — |
| 1431 |  GoldfinchGFI | $0.0377 | -0.22% | -1.86% | -3.11% | $3.3M | $51.26K 1.55% از ارزش بازار | 87.63M GFI | — |
| 1430 |  PussPUSSمیم | $0.003758 | -0.22% | +0.88% | -1.57% | $3.3M | $426.97K 12.93% از ارزش بازار | 878.82M PUSS | — |
| 1429 |  SταkingSN88 | $0.7345 | -0.13% | -4.39% | -9.90% | $3.31M | $28.12K 0.85% از ارزش بازار | 4.51M SN88 | — |
| 1428 |  Axe Compute Tokenized bStocksAGPUB | $8.67 | -1.85% | -10.74% | -27.81% | $3.32M | $1.23M 37.19% از ارزش بازار | 382,355 AGPUB | — |
| 1427 |  Ancient8A8 | $0.005155 | -0.19% | +4.43% | -3.48% | $3.32M | $2.45M 73.81% از ارزش بازار | 643.16M A8 | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $253.09 | -0.04% | -2.40% | -2.23% | $3.32M | $574.83K 17.31% از ارزش بازار | 13,122 AMZN | — |
| 1425 |  AavegotchiGHSTمیم | $0.0630 | -0.05% | -0.55% | +2.31% | $3.33M | $18.64K 0.56% از ارزش بازار | 52.75M GHST | — |
| 1425 |  MELEGAMARCO | $0.0002370 | -0.99% | -1.20% | -12.46% | $172.94K | $216.48 0.13% از ارزش بازار | 729.6M MARCO | — |
| 1424 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $59.00 | -0.45% | -7.92% | -18.32% | $3.35M | $2.38M 71.01% از ارزش بازار | 56,827 RKLBB | — |
| 1423 |  PweasePWEASEمیم | $0.003365 | +0.27% | -7.44% | -19.97% | $3.36M | $126.04K 3.75% از ارزش بازار | 999.92M PWEASE | — |
| 1422 |  AXT (bStocks Tokenized Stock)AXTIB | $61.41 | +0.74% | -4.62% | -23.66% | $3.37M | $4.02M 119.27% از ارزش بازار | 54,939 AXTIB | — |
| 1421 |  GrokGROKمیم | $0.0005354 | -0.07% | -3.66% | -7.74% | $3.38M | $124.95K 3.69% از ارزش بازار | 6.32B GROK | — |
| 1420 |  Creo EngineCREO | $0.004915 | -0.28% | -4.70% | -0.32% | $3.39M | $122.26K 3.61% از ارزش بازار | 688.89M CREO | — |
| 1419 |  Bitmine xStockBMNRX | $22.23 | +0.54% | -5.02% | -9.22% | $3.4M | $613.89K 18.05% از ارزش بازار | 153,044 BMNRX | — |
| 1418 |  ScamcoinSCAMمیم | $0.003405 | +0.11% | -3.66% | -13.23% | $3.4M | $30.43K 0.89% از ارزش بازار | 999.96M SCAM | — |
| 1418 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +4.51% | $177.16K | $200.28 0.11% از ارزش بازار | 4.13M INFRA | — |
| 1417 |  Pups (Bitcoin)PUPSمیم | $0.003527 | -0.09% | -11.85% | -47.23% | $3.42M | $46.2K 1.35% از ارزش بازار | 968.45M PUPS | — |
| 1416 |  Memory cow MooMOOمیم | $0.003456 | +0.29% | +26.84% | -27.35% | $3.42M | $1.45M 42.28% از ارزش بازار | 989.9M MOO | — |
| 1415 |  IMPTIMPT | $0.002323 | -0.29% | -3.43% | -12.27% | $3.43M | $81.93K 2.39% از ارزش بازار | 1.48B IMPT | — |
| 1415 |  BoboBOBOمیم | $0.000000002700 | +637.96% | -3.04% | -8.64% | $178.31K | $15.93 0.01% از ارزش بازار | 66.13T BOBO | — |
| 1414 |  Vara NetworkVARAL1 | $0.0005151 | -0.33% | +0.36% | -5.30% | $3.45M | $115.55K 3.35% از ارزش بازار | 6.69B VARA | — |
| 1412 |  BNB Tiger InuBNBTIGERمیم | $0.000000000000 | +0.57% | -5.27% | -23.87% | $3.46M | $24.7K 0.71% از ارزش بازار | 4,245,746,285,680.7T BNBTIGER | — |
| 1411 |  Ampleforth GovernanceFORTH | $0.2402 | -0.32% | -1.15% | -11.95% | $3.45M | $132.99K 3.86% از ارزش بازار | 14.34M FORTH | — |
| 1410 |  XMAQUINADEUS | $0.0172 | +1.03% | -10.37% | -13.72% | $3.47M | $143.54K 4.13% از ارزش بازار | 201.37M DEUS | — |
| 1409 |  EarthMetaEMT | $0.002417 | -0.00% | +1.23% | -3.35% | $3.47M | $179.98 0.01% از ارزش بازار | 1.44B EMT | — |
| 1408 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1407 |  TARS AITAI | $0.003915 | -0.61% | -1.24% | +3.44% | $3.49M | $210.18K 6.02% از ارزش بازار | 892.19M TAI | — |
| 1405 |  Sport.funFUN | $0.0198 | +0.64% | +2.22% | +1.90% | $3.52M | $651.68K 18.50% از ارزش بازار | 178M FUN | — |
| 1404 |  OctoknOTK | $0.002946 | +3.70% | +10.60% | +212.71% | $3.54M | $333.01K 9.42% از ارزش بازار | 1.2B OTK | — |
| 1404 |  Avocado DAOAVG | $0.001778 | +0.43% | -3.06% | -7.51% | $183.64K | $10.04 0.01% از ارزش بازار | 103.28M AVG | — |
| 1403 |  Ready CardsREADY | $0.003543 | +1.07% | -3.69% | -33.11% | $3.54M | $186.03K 5.25% از ارزش بازار | 1B READY | — |
| 1402 |  World3WAI | $0.0102 | -0.06% | +1.00% | +0.75% | $3.55M | $72.89K 2.06% از ارزش بازار | 346.46M WAI | — |
| 1401 |  GstockGSTOCKمیم | $0.003606 | -3.84% | -9.84% | -53.73% | $3.56M | $2.11M 59.22% از ارزش بازار | 987.02M GSTOCK | — |
| 1400 |  Star AtlasATLAS | $0.0001398 | -0.57% | -5.80% | -6.24% | $3.6M | $59.25K 1.65% از ارزش بازار | 25.75B ATLAS | — |
| 1399 |  TectumTET | $0.3610 | -0.11% | -0.30% | +36.69% | $3.61M | $104.41K 2.89% از ارزش بازار | 10M TET | — |
| 1397 |  PAIDPAID | $0.003854 | -3.31% | -12.00% | -27.75% | $3.63M | $4.24M 116.82% از ارزش بازار | 941.28M PAID | — |
| 1396 |  Arsenal Fan TokenAFC | $0.1453 | -0.17% | -2.14% | -5.97% | $3.63M | $298.55K 8.22% از ارزش بازار | 24.98M AFC | — |
| 1395 |  OneONE | $0.0004235 | 0.00% | -6.82% | -0.23% | $3.64M | $0.00 | 8.58B ONE | — |
| 1394 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.62 | +0.47% | -1.53% | -0.93% | $3.65M | $27.78K 0.76% از ارزش بازار | 649,587 MAG7XON | — |
| 1393 |  apM FashionAPM | $0.004060 | +2.04% | -4.05% | -17.45% | $3.65M | $1.32M 36.15% از ارزش بازار | 900M APM | — |
| 1392 |  Quantoz EURQEURQپایدار | $1.09 | -0.06% | -0.17% | -0.87% | $3.66M | $843.76K 23.03% از ارزش بازار | 3.35M EURQ | — |
| 1391 |  PropbasePROPS | $0.007007 | -0.07% | -0.30% | -4.06% | $3.67M | $868.84K 23.71% از ارزش بازار | 523.05M PROPS | — |
| 1390 |  Oracle (bStocks Tokenized Stock)ORCLB | $129.96 | +0.13% | -9.02% | -9.43% | $3.68M | $3.57M 97.10% از ارزش بازار | 28,302 ORCLB | — |
| 1389 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% از ارزش بازار | 504.43M OOE | — |
| 1389 |  ObserverOBSR | $0.0005657 | +0.08% | -1.72% | -9.58% | $3.68M | $626.6K 17.02% از ارزش بازار | 6.51B OBSR | — |
| 1388 |  CratosCRTS | $0.00005773 | -0.89% | -4.83% | -7.43% | $3.69M | $191.22K 5.19% از ارزش بازار | 63.88B CRTS | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $375.94 | +0.19% | -1.57% | -0.05% | $3.69M | $1.6M 43.36% از ارزش بازار | 9,820 GLDON | — |
| 1386 |  sUSDSUSDپایدار | $0.0847 | -5.21% | -0.76% | +43.05% | $3.69M | $2.21K 0.06% از ارزش بازار | 43.6M SUSD | — |
| 1385 |  4Stock4STOCKمیم | $0.003678 | -2.45% | -15.99% | -30.92% | $3.68M | $3.57M 97.17% از ارزش بازار | 1B 4STOCK | — |
| 1385 |  DeepFakeAIFAKEAI | $0.0002150 | +0.43% | -3.31% | -8.27% | $205.71K | $117.26 0.06% از ارزش بازار | 958.82M FAKEAI | — |
| 1384 |  ManyuMANYUمیم | $0.000000003716 | -2.42% | -3.92% | -3.26% | $3.72M | $877.34K 23.61% از ارزش بازار | 1000T MANYU | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.99 | -0.51% | +2.90% | +4.17% | $3.72M | $88.10 0.00% از ارزش بازار | 119,962 PFEON | — |
| 1382 |  SUKUSUKU | $0.005376 | -0.44% | +1.87% | +1.25% | $3.72M | $31.41K 0.84% از ارزش بازار | 692.05M SUKU | — |
| 1381 |  FAR LabsFAR | $0.0007712 | -0.09% | -3.44% | -8.28% | $3.73M | $51.91K 1.39% از ارزش بازار | 4.83B FAR | — |
| 1380 |  Book of EthereumBOOEمیم | $0.0388 | +0.78% | -3.73% | +10.57% | $3.73M | $11.36K 0.30% از ارزش بازار | 96.19M BOOE | — |
| 1379 |  Fei USDFEIپایدار | $1.00 | +0.00% | +0.04% | +0.19% | $3.75M | $1.24K 0.03% از ارزش بازار | 3.75M FEI | — |
| 1378 |  AlltoscanATS | $0.0428 | +0.10% | -5.23% | -17.44% | $3.76M | $187.18K 4.98% از ارزش بازار | 87.68M ATS | — |
| 1377 |  Flying TulipFT | $0.1493 | +0.46% | -2.56% | +2.00% | $3.8M | $22.46K 0.59% از ارزش بازار | 25.44M FT | |
| 1375 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.87% | -24.78% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1374 |  AlignedALIGN | $0.004549 | +0.34% | -2.66% | -20.99% | $3.8M | $541.48K 14.24% از ارزش بازار | 835.98M ALIGN | — |
| 1373 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.02% | -0.15% | -1.42% | $3.81M | $45.94K 1.21% از ارزش بازار | 772,805 BLKHION | — |
| 1372 |  Nebius Group (Ondo Tokenized)NBISON | $184.20 | -0.00% | -11.02% | -21.81% | $3.81M | $2.19M 57.56% از ارزش بازار | 20,690 NBISON | — |
| 1371 |  United States Oil Fund (Ondo Tokenized)USOON | $153.39 | -0.10% | +0.39% | +6.36% | $3.81M | $849.48K 22.29% از ارزش بازار | 24,846 USOON | — |
| 1370 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.04 | +0.41% | +1.24% | +1.59% | $3.85M | $239.43K 6.21% از ارزش بازار | 7,409 LMTON | — |
| 1369 |  Lumera HealthLUR | $0.9897 | -0.00% | -0.00% | -1.11% | $3.85M | $11.69 0.00% از ارزش بازار | 3.89M LUR | — |
| 1368 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1368 |  HummingbotHBOT | $0.0004010 | +0.20% | -1.75% | -0.45% | $221.6K | $148.28 0.07% از ارزش بازار | 553.27M HBOT | — |
| 1367 |  SwellSWELL | $0.0007437 | -0.39% | -2.46% | -11.51% | $3.88M | $201.8K 5.20% از ارزش بازار | 5.22B SWELL | — |
| 1366 |  Marvell Technology rStockRMRVL | $247.54 | -1.10% | -7.13% | -13.22% | $3.9M | $226.05K 5.80% از ارزش بازار | 15,739 RMRVL | — |