در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۳ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1578 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002336 | -0.12% | -10.77% | -18.43% | $2.34M | $531.33K 22.75% از ارزش بازار | 1B 客服小何 | — |
| 1577 |  Central African Republic MemeCARمیم | $0.002364 | +1.25% | -2.16% | -17.79% | $2.35M | $1.71K 0.07% از ارزش بازار | 992.96M CAR | — |
| 1576 |  KANKAN | $0.0006034 | +0.02% | +0.18% | +2.01% | $2.35M | $88.51K 3.77% از ارزش بازار | 3.89B KAN | — |
| 1575 |  VanarVANRY | $0.0006188 | +2.01% | +1.54% | -6.08% | $2.35M | $1.14M 48.66% از ارزش بازار | 3.8B VANRY | — |
| 1574 |  Coupon AssetsCA | $0.2464 | +0.11% | -2.22% | -3.77% | $2.38M | $975.1K 40.92% از ارزش بازار | 9.67M CA | — |
| 1573 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% از ارزش بازار | 46.58M NFTD | — |
| 1573 |  Walmart (Ondo Tokenized Stock)WMTON | $118.88 | -1.04% | +3.20% | +7.32% | $2.39M | $1.65M 69.01% از ارزش بازار | 20,069 WMTON | — |
| 1572 |  ScorSCOR | $0.006719 | -0.06% | -3.63% | -0.12% | $2.39M | $4.12K 0.17% از ارزش بازار | 355.14M SCOR | — |
| 1571 |  Pundi AIPUNDIAI | $0.3416 | +0.58% | -19.08% | -20.24% | $2.41M | $43.79K 1.82% از ارزش بازار | 7.06M PUNDIAI | — |
| 1570 |  Unstable CoinUSDUCمیم | $0.002423 | +1.21% | +2.62% | -2.97% | $2.42M | $113.4K 4.68% از ارزش بازار | 999.92M USDUC | — |
| 1569 |  PlutonPLU | $0.1429 | -0.01% | -4.17% | -0.90% | $2.43M | $49.76K 2.05% از ارزش بازار | 17M PLU | — |
| 1568 |  CointelCOLS | $0.003192 | +0.05% | +0.05% | -0.74% | $2.45M | $715.9K 29.27% از ارزش بازار | 766.35M COLS | — |
| 1567 |  KarratKARRAT | $0.002794 | +2.08% | -0.97% | -4.34% | $2.45M | $22.04K 0.90% از ارزش بازار | 876.21M KARRAT | — |
| 1566 |  Solana Name ServiceSNS | $0.0005456 | +1.77% | -14.13% | -22.52% | $2.46M | $10.15K 0.41% از ارزش بازار | 4.5B SNS | — |
| 1565 |  Not PixelPXمیم | $0.0127 | +0.28% | -0.63% | +2.83% | $2.47M | $8.86K 0.36% از ارزش بازار | 195.43M PX | — |
| 1564 |  MANEKIMANEKIمیم | $0.0002798 | +1.93% | +1.44% | -2.81% | $2.48M | $27.37K 1.10% از ارزش بازار | 8.86B MANEKI | — |
| 1563 |  Forest ProtocolFOREST | $0.0194 | +0.95% | -4.02% | -9.12% | $2.48M | $258.27K 10.43% از ارزش بازار | 127.6M FOREST | — |
| 1562 |  SilencioSLC | $0.0001424 | +4.72% | +14.73% | +13.74% | $2.48M | $206.04K 8.30% از ارزش بازار | 17.43B SLC | — |
| 1561 |  Lumentum Holdings Inc. xStockLITEX | $860.65 | +1.82% | -6.55% | -19.61% | $2.49M | $1.01M 40.56% از ارزش بازار | 2,896 LITEX | — |
| 1560 |  MitosisMITO | $0.0138 | +1.48% | +0.49% | -6.62% | $2.5M | $7.34M 293.61% از ارزش بازار | 181.27M MITO | — |
| 1559 |  zkVerifyVFY | $0.006211 | +0.66% | -0.64% | -2.32% | $2.5M | $54.68K 2.18% از ارزش بازار | 403.12M VFY | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $237.31 | +0.65% | +0.66% | +5.60% | $2.51M | $1.77M 70.58% از ارزش بازار | 10,557 IBMON | — |
| 1557 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +135.18% | $2.51M | $0.00 | 4.78B KAI | — |
| 1556 |  HighstreetHIGH | $0.0260 | +0.09% | -0.04% | -27.74% | $2.54M | $7.22M 284.36% از ارزش بازار | 97.61M HIGH | — |
| 1555 |  DaGama WorldDGMA | $0.0135 | +0.04% | -1.06% | -10.32% | $2.54M | $86.25K 3.40% از ارزش بازار | 188.35M DGMA | — |
| 1553 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.85 | -0.04% | +2.65% | +3.48% | $2.56M | $847.05K 33.12% از ارزش بازار | 10,318 MCDON | — |
| 1552 |  MORI COINMORIمیم | $0.003198 | -0.68% | -1.02% | -5.17% | $2.56M | $645.73K 25.24% از ارزش بازار | 800.01M MORI | — |
| 1551 |  BlackFort Exchange NetworkBXN | $0.0005700 | +0.51% | -3.43% | -8.34% | $2.56M | $196.12K 7.66% از ارزش بازار | 4.49B BXN | — |
| 1550 |  LeisureMetaLM | $0.0007210 | +1.42% | -5.83% | -13.69% | $2.57M | $70.57K 2.74% از ارزش بازار | 3.57B LM | — |
| 1549 |  FEED EVERY GORILLAFEGمیم | $0.00002964 | -0.01% | -2.69% | -11.56% | $2.57M | $224.36K 8.72% از ارزش بازار | 86.84B FEG | — |
| 1548 |  enqAIENQAI | $0.00009400 | -0.25% | -7.92% | -23.50% | $92.68K | $768.26 0.83% از ارزش بازار | 987.64M ENQAI | — |
| 1548 |  DogeBonkDOBOمیم | $0.000000004415 | 0.00% | -3.58% | -7.13% | $2.57M | $0.00 | 582.96T DOBO | — |
| 1546 |  Loom Network (NEW)LOOM | $0.002074 | +0.51% | +0.39% | +2206.06% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1545 |  KoriKORIمیم | $0.002593 | +1.51% | +1.87% | -4.69% | $2.59M | $34.4K 1.33% از ارزش بازار | 1B KORI | — |
| 1544 |  DeLoreanDMC | $0.0003384 | -0.13% | +3.93% | -0.29% | $2.6M | $1.57M 60.57% از ارزش بازار | 7.67B DMC | — |
| 1543 |  ParclPRCL | $0.006304 | +1.32% | +7.71% | +2.75% | $2.6M | $390.25K 15.01% از ارزش بازار | 412.28M PRCL | — |
| 1542 |  Inter Milan Fan TokenINTER | $0.2015 | -0.02% | +0.48% | -0.00% | $2.6M | $150.27K 5.77% از ارزش بازار | 12.92M INTER | — |
| 1541 |  AragonANT | $0.0605 | 0.00% | -9.58% | -0.67% | $2.61M | $0.00 | 43.19M ANT | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.25 | +0.40% | +0.14% | +4.46% | $2.62M | $3.74M 142.57% از ارزش بازار | 23,549 BABAON | — |
| 1539 |  PibblePIB | $0.00008863 | +1.08% | -7.00% | -23.82% | $2.63M | $28.76K 1.09% از ارزش بازار | 29.65B PIB | — |
| 1538 |  Nvidia rStockRNVDA | $216.60 | +0.03% | -2.57% | -7.98% | $2.63M | $527.03K 20.01% از ارزش بازار | 12,160 RNVDA | — |
| 1537 |  ColendCLND | $0.0261 | 0.00% | +11.86% | -27.21% | $96.06K | $217.29 0.23% از ارزش بازار | 3.68M CLND | — |
| 1536 |  MoboxMBOX | $0.004799 | +0.26% | +15.31% | +28.73% | $2.64M | $49.45K 1.87% از ارزش بازار | 550.32M MBOX | — |
| 1534 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.36 | +0.53% | +1.91% | +1.43% | $2.66M | $1.64M 61.56% از ارزش بازار | 14,837 QCOMON | — |
| 1533 |  VOOIVOOI | $0.007729 | -0.71% | +0.52% | +0.15% | $2.67M | $326.57K 12.25% از ارزش بازار | 344.85M VOOI | — |
| 1532 |  Ski Mask DogSKIمیم | $0.002698 | +5.16% | -3.18% | -8.01% | $2.67M | $24.69K 0.92% از ارزش بازار | 989.4M SKI | — |
| 1531 |  Arrow FinanceARROW | $0.2979 | -1.92% | +5.59% | -2.42% | $2.68M | $1.11M 41.43% از ارزش بازار | 9M ARROW | — |
| 1530 |  PainPAINمیم | $0.5371 | +0.00% | -3.76% | -9.92% | $2.69M | $0.00 | 5M PAIN | — |
| 1529 |  MetaheroHERO | $0.0005288 | +0.00% | -4.07% | -4.03% | $2.69M | $51.77 0.00% از ارزش بازار | 5.1B HERO | — |
| 1528 |  RARIRARI | $0.1384 | -0.82% | -6.56% | -0.88% | $2.7M | $152.01K 5.64% از ارزش بازار | 19.49M RARI | — |
| 1527 |  YURU COINYURUمیم | $0.3593 | +5.89% | +46.37% | +11.24% | $2.71M | $240.04K 8.85% از ارزش بازار | 7.55M YURU | — |
| 1526 |  MATHMATH | $0.0237 | +1.57% | -2.90% | -3.98% | $2.71M | $68.57K 2.53% از ارزش بازار | 114.36M MATH | — |
| 1525 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.35% | +0.04% | +0.61% | $2.72M | $231.33K 8.52% از ارزش بازار | 2.71M USDCET | — |
| 1524 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $147.75 | +3.69% | +1.79% | -2.65% | $2.74M | $19.3M 704.20% از ارزش بازار | 18,549 MSTRC | — |
| 1523 |  Western Digital (bStocks Tokenized Stock)WDCB | $344.88 | -0.30% | -6.62% | -13.87% | $2.75M | $3.09M 112.63% از ارزش بازار | 7,968 WDCB | — |
| 1522 |  Clover FinanceCLV | $0.002246 | -0.00% | -2.62% | -0.37% | $2.75M | $64.27K 2.34% از ارزش بازار | 1.22B CLV | — |
| 1521 |  IBStokenIBS | $0.0006857 | +0.02% | -0.22% | -0.25% | $2.76M | $148.73K 5.39% از ارزش بازار | 4.03B IBS | — |
| 1520 |  Bio PassportBIOT | $0.0003139 | -1.49% | -0.86% | -4.95% | $2.76M | $264.79K 9.59% از ارزش بازار | 8.8B BIOT | — |
| 1519 |  RenREN | $0.002790 | +0.14% | +5.89% | -0.04% | $2.77M | $10K 0.36% از ارزش بازار | 992.88M REN | — |
| 1518 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $110.73 | -0.09% | -5.36% | -6.48% | $2.78M | $2.37M 85.00% از ارزش بازار | 25,131 CSCOON | — |
| 1517 |  Coherent (bStocks Tokenized Stock)COHRB | $245.69 | +0.26% | -8.86% | -21.96% | $2.78M | $2.17M 77.84% از ارزش بازار | 11,329 COHRB | — |
| 1516 |  Fodl FinanceFODL | $0.0002890 | -2.49% | -0.46% | +1.02% | $109.53K | $54.49 0.05% از ارزش بازار | 378.65M FODL | — |
| 1516 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.78 | -0.24% | -0.19% | +2.35% | $2.78M | $1.12M 40.31% از ارزش بازار | 8,194 JPMON | — |
| 1515 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1514 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.99 | -0.33% | -1.68% | -2.48% | $2.79M | $18.38K 0.66% از ارزش بازار | 559,076 BLKGRWON | — |
| 1513 |  DORADORAمیم | $0.002793 | -0.05% | -5.37% | -2.28% | $2.79M | $4.77K 0.17% از ارزش بازار | 1B DORA | — |
| 1512 |  Coinbase Tokenized Stock (Robinhood)COIN | $177.79 | +2.06% | +1.78% | +2.18% | $2.8M | $1.12M 40.14% از ارزش بازار | 15,726 COIN | — |
| 1511 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.79 | +0.69% | +2.05% | +1.53% | $2.8M | $2.16M 77.16% از ارزش بازار | 15,953 QCOMB | — |
| 1510 |  PornRocketPORNROCKET | $0.000000007344 | +1.69% | -1.04% | -0.67% | $2.81M | $4.26 0.00% از ارزش بازار | 382.29T PORNROCKET | — |
| 1509 |  SpaceChain (ERC-20)SPC | $0.009140 | +1.82% | -0.67% | +26.57% | $2.81M | $1.56K 0.06% از ارزش بازار | 307.18M SPC | — |
| 1508 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.04 | -0.06% | -0.55% | +0.60% | $2.82M | $8.83M 313.77% از ارزش بازار | 8,206 AAPLC | — |
| 1506 |  Minutes Network TokenMNTX | $0.0363 | +0.69% | -3.64% | -11.16% | $2.82M | $39.55K 1.40% از ارزش بازار | 77.67M MNTX | — |
| 1504 |  Broadcom rStockRAVGO | $339.27 | -0.68% | -2.31% | -8.62% | $2.82M | $198.94K 7.04% از ارزش بازار | 8,326 RAVGO | — |
| 1503 |  MAJORMAJOR | $0.0343 | -2.02% | -1.39% | +0.38% | $2.86M | $691.49K 24.18% از ارزش بازار | 83.35M MAJOR | — |
| 1502 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $159.32 | +0.86% | +1.31% | +4.26% | $2.87M | $369.61K 12.88% از ارزش بازار | 18,015 PGON | — |
| 1502 |  LEOXLEOX | $0.004528 | -0.25% | +1.23% | -4.58% | $118.59K | $49.44 0.04% از ارزش بازار | 26.19M LEOX | — |
| 1501 |  BORGY$BORGYمیم | $0.00003701 | +0.53% | +0.23% | -2.04% | $2.87M | $2.22K 0.08% از ارزش بازار | 77.58B $BORGY | — |
| 1500 |  Rain CoinRAINمیم | $2.88 | +4.26% | +1.32% | +26.85% | $2.88M | $9.64K 0.34% از ارزش بازار | 1M RAIN | — |
| 1500 |  DPRatingRATING | $0.00004300 | 0.00% | -18.87% | -23.21% | $119.47K | $16.61 0.01% از ارزش بازار | 2.78B RATING | — |
| 1499 |  Numbers ProtocolNUM | $0.003210 | -0.00% | -0.77% | +13.57% | $2.9M | $80.76K 2.78% از ارزش بازار | 904.01M NUM | — |
| 1498 |  VitaDAOVITA | $0.2013 | -0.05% | -44.95% | -16.30% | $2.91M | $1.51K 0.05% از ارزش بازار | 14.44M VITA | — |
| 1497 |  ROACOREROA | $0.003555 | +0.00% | -1.26% | -1.47% | $2.91M | $297.4K 10.21% از ارزش بازار | 819M ROA | — |
| 1496 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $367.54 | -0.06% | -3.14% | -9.02% | $2.93M | $574.23K 19.63% از ارزش بازار | 7,959 PANWON | — |
| 1495 |  KinKIN | $0.000001061 | +1.83% | +0.67% | -14.80% | $2.93M | $1.47K 0.05% از ارزش بازار | 2.76T KIN | — |
| 1494 |  Impossible Finance LaunchpadIDIA | $0.004330 | 0.00% | -0.34% | -2.94% | $2.94M | $0.00 | 680M IDIA | — |
| 1493 |  Purple BitcoinPBTC | $0.1525 | +2.26% | +2.95% | -1.24% | $2.95M | $5.96K 0.20% از ارزش بازار | 19.31M PBTC | — |
| 1492 |  Humans.aiHEART | $0.0003782 | +2.94% | +9.06% | +8.40% | $2.95M | $19.85K 0.67% از ارزش بازار | 7.8B HEART | — |
| 1491 |  Chevron (Ondo Tokenized Stock)CVXON | $226.64 | -0.13% | +0.74% | +4.33% | $2.95M | $1.53M 51.80% از ارزش بازار | 13,016 CVXON | — |
| 1490 |  League of TradersLOT | $0.005654 | +0.77% | -0.26% | -2.10% | $2.96M | $130.64K 4.41% از ارزش بازار | 523.47M LOT | — |
| 1489 |  ZenChainZTC | $0.0005318 | -2.26% | +0.33% | +0.11% | $2.96M | $236.75K 7.99% از ارزش بازار | 5.57B ZTC | — |
| 1488 |  Foxsy AIFOXSYمیم | $0.002610 | +1.31% | +3.25% | -1.53% | $2.97M | $997.42K 33.58% از ارزش بازار | 1.14B FOXSY | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002492 | +0.58% | +0.97% | -0.71% | $2.98M | $1.8K 0.06% از ارزش بازار | 119.64B IHC | — |
| 1487 |  UNION Protocol GovernanceUNN | $0.0002100 | -0.12% | -0.73% | -12.66% | $129.01K | $85.74 0.07% از ارزش بازار | 615.06M UNN | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1485 |  Cult DAOCULT | $0.0000006930 | +3.35% | -8.01% | -9.01% | $2.99M | $35.64K 1.19% از ارزش بازار | 4.32T CULT | — |
| 1484 |  Jimothy The RaccoonJIMOTHYمیم | $0.003018 | +1.44% | +5.48% | -0.29% | $3.02M | $1.06M 35.04% از ارزش بازار | 999.92M JIMOTHY | — |
| 1483 |  Tesla rStockRTSLA | $362.12 | +0.51% | -1.15% | -2.58% | $3.02M | $666.67K 22.09% از ارزش بازار | 8,333 RTSLA | — |
| 1482 |  ALEX LabALEX | $0.005004 | +2.44% | -6.55% | -7.70% | $3.03M | $85.75K 2.83% از ارزش بازار | 606.49M ALEX | — |
| 1481 |  GemHUBGHUB | $0.003739 | -0.39% | +0.26% | +1.93% | $3.04M | $338.21K 11.12% از ارزش بازار | 813.18M GHUB | — |
| 1480 |  Crypto Sustainable TokenCST | $14.55 | -0.15% | -10.22% | -16.06% | $3.04M | $45.95K 1.51% از ارزش بازار | 209,120 CST | — |