در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۸ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1681 |  ImmunefiIMU | $0.001821 | +0.00% | +1.76% | -5.03% | $1.91M | $201.98K 10.57% از ارزش بازار | 1.05B IMU | — |
| 1680 |  Indigo ProtocolINDY | $0.1190 | +0.00% | +0.61% | +2.11% | $1.91M | $0.00 | 16.05M INDY | — |
| 1679 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $44.39 | +0.37% | +7.49% | -19.45% | $1.92M | $2.13M 111.38% از ارزش بازار | 43,161 ASTSB | — |
| 1678 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $537.93 | -0.08% | +1.32% | +3.10% | $1.91M | $5.04M 262.95% از ارزش بازار | 3,560 MSFTC | — |
| 1677 |  Vanguard xStockVTIX | $382.98 | -0.21% | +0.94% | +0.31% | $1.92M | $61.49K 3.20% از ارزش بازار | 5,013 VTIX | — |
| 1676 |  Dell Technologies Inc. xStockDELLX | $477.13 | -0.14% | -3.12% | -17.33% | $1.92M | $737.01K 38.33% از ارزش بازار | 4,030 DELLX | — |
| 1674 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.02 | -0.61% | +5.03% | +3.04% | $1.93M | $29.87K 1.55% از ارزش بازار | 19,883 SBUXON | — |
| 1673 |  ValentineVALENTINEمیم | $0.00003500 | -0.17% | +4.62% | +0.66% | $35.19K | $137.03 0.39% از ارزش بازار | 1B VALENTINE | — |
| 1673 |  GMCoinGMCOIN | $0.0469 | +1.03% | +0.73% | -5.13% | $1.93M | $2.37K 0.12% از ارزش بازار | 41.18M GMCOIN | — |
| 1672 |  TRAC (Ordinals)TRAC | $0.0922 | +1.15% | -3.93% | +12.02% | $1.94M | $57.15K 2.95% از ارزش بازار | 21M TRAC | — |
| 1671 |  Euro TetherEURTپایدار | $0.0532 | 0.00% | +1.29% | -2.50% | $1.94M | $0.00 | 36.39M EURT | — |
| 1670 |  e-Money EUREEURپایدار | $0.0757 | +0.06% | -3.57% | +9.58% | $36.4K | $445.67 1.22% از ارزش بازار | 480,873 EEUR | — |
| 1670 |  KetKETمیم | $0.001957 | +1.56% | +12.63% | -24.00% | $1.96M | $781.21K 39.93% از ارزش بازار | 999.97M KET | — |
| 1669 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.32 | -0.24% | -0.07% | -0.10% | $1.94M | $94.16K 4.84% از ارزش بازار | 19,381 SGOV | — |
| 1667 |  WexoWEXO | $0.006647 | +1.53% | +1.46% | -17.56% | $1.95M | $96.42K 4.95% از ارزش بازار | 293.19M WEXO | — |
| 1666 |  KenduKENDUمیم | $0.000002058 | -0.69% | +3.57% | -10.85% | $1.95M | $2.18K 0.11% از ارزش بازار | 948.43B KENDU | — |
| 1664 |  Snowflake (Ondo Tokenized Stock)SNOWON | $336.70 | -0.06% | +2.29% | -2.17% | $1.95M | $899.42K 46.01% از ارزش بازار | 5,806 SNOWON | — |
| 1663 |  FazeFAZE | $0.001957 | -1.65% | -13.73% | -4.94% | $1.96M | $136.01K 6.95% از ارزش بازار | 1B FAZE | — |
| 1662 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,139 | -0.06% | +3.00% | +3.24% | $1.96M | $533.72K 27.23% از ارزش بازار | 1,721 BLKON | — |
| 1661 |  Arm (bStocks Tokenized Stock)ARMB | $244.55 | +0.34% | +5.57% | -11.77% | $1.97M | $1.69M 85.91% از ارزش بازار | 8,036 ARMB | — |
| 1660 |  Bitcoin Silver AIBSAI | $1,401 | -0.22% | -1.36% | +1.38% | $1.96M | $224.05K 11.41% از ارزش بازار | 1,401 BSAI | — |
| 1659 |  FuseFUSE | $0.008956 | +0.30% | +0.18% | -5.11% | $1.97M | $86.01K 4.37% از ارزش بازار | 219.88M FUSE | — |
| 1658 |  STATSTAT | $0.0222 | +0.14% | +6.70% | -4.08% | $1.97M | $56.54K 2.87% از ارزش بازار | 88.92M STAT | — |
| 1657 |  McDonald's xStockMCDX | $245.40 | +0.14% | +1.99% | +1.97% | $1.98M | $1.02M 51.72% از ارزش بازار | 8,063 MCDX | — |
| 1656 |  Berkshire Hathaway xStockBRK.BXمیم | $526.15 | +0.01% | +0.25% | +2.69% | $1.98M | $36.16K 1.83% از ارزش بازار | 3,765 BRK.BX | — |
| 1655 |  Toto FinanceTOTO | $0.006606 | +0.02% | +1.66% | +31.71% | $1.99M | $0.00 | 300.67M TOTO | — |
| 1654 |  TQQQ xStockTQQQX | $41.96 | +0.09% | -14.39% | -48.77% | $1.99M | $72.75K 3.66% از ارزش بازار | 47,384 TQQQX | — |
| 1653 |  AventusAVT | $0.3264 | +0.02% | +10.94% | +22.87% | $1.96M | $97.87K 5.00% از ارزش بازار | 6M AVT | — |
| 1652 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $55.00 | 0.00% | +4.52% | -14.11% | $1.99M | $0.00 | 36,234 NEOCLOUD | — |
| 1652 |  GraphAIGAI | $0.005318 | -0.17% | +3.11% | +0.27% | $40K | $531.47 1.33% از ارزش بازار | 7.52M GAI | — |
| 1651 |  Verse WorldVERSE | $0.0199 | -0.12% | -3.18% | -3.84% | $1.99M | $24.17K 1.21% از ارزش بازار | 100M VERSE | — |
| 1650 |  ProjectVexVEX | $0.001998 | -0.58% | +0.07% | +5.73% | $2M | $727.88K 36.44% از ارزش بازار | 1B VEX | — |
| 1649 |  Toyota (Ondo Tokenized Stock)TMON | $196.23 | +0.00% | +3.33% | +5.02% | $2.01M | $130.54K 6.49% از ارزش بازار | 10,253 TMON | — |
| 1648 |  TRUF.NetworkTRUF | $0.003562 | +0.13% | +2.41% | -4.45% | $2.02M | $10.16K 0.50% از ارزش بازار | 567.49M TRUF | — |
| 1648 |  Moss Carbon CreditMCO2 | $0.0151 | -0.17% | +3.11% | +59.51% | $43.13K | $565.26 1.31% از ارزش بازار | 2.85M MCO2 | — |
| 1647 |  WINR ProtocolWINR | $0.002322 | -0.31% | -0.04% | -6.33% | $2.03M | $0.00 | 873.28M WINR | — |
| 1646 |  Leeds United Fan TokenLUFC | $0.0147 | 0.00% | +3.80% | +8.01% | $44.3K | $53.77K 121.38% از ارزش بازار | 3.02M LUFC | — |
| 1646 |  BalanceEPT | $0.0003830 | +0.72% | +1.84% | -4.62% | $2.03M | $376.14K 18.49% از ارزش بازار | 5.31B EPT | — |
| 1645 |  GME (Ethereum)GMEمیم | $0.000004950 | 0.00% | -9.46% | -17.37% | $2.04M | $0.00 | 411.3B GME | — |
| 1644 |  Microsoft Tokenized Stock (Robinhood)MSFT | $538.09 | +0.06% | +1.68% | +3.00% | $2.04M | $571.89K 27.99% از ارزش بازار | 3,797 MSFT | — |
| 1643 |  Solcasino TokenSCS | $0.001671 | +0.00% | +1.85% | -0.21% | $2.05M | $0.00 | 1.23B SCS | — |
| 1642 |  PolytradeTRADE | $0.0498 | -0.37% | +6.70% | -6.05% | $2.06M | $176.58K 8.59% از ارزش بازار | 41.29M TRADE | — |
| 1641 |  MIAMIAمیم | $0.0166 | +0.01% | +1.86% | -1.45% | $2.06M | $660.43 0.03% از ارزش بازار | 124.11M MIA | — |
| 1640 |  Stable FuseONEFUSE | $1.02 | 0.00% | +0.07% | +0.69% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1639 |  Taiwan Semiconductor rStockRTSM | $419.81 | -0.40% | -0.76% | -8.92% | $2.06M | $203.86K 9.90% از ارزش بازار | 4,904 RTSM | — |
| 1638 |  TarotTAROT | $0.0304 | -0.64% | +2.50% | +0.54% | $2.06M | $6.47K 0.31% از ارزش بازار | 67.7M TAROT | — |
| 1636 |  Gamestop xStockGMEX | $28.27 | +1.03% | +6.73% | +11.91% | $2.08M | $498.49K 24.01% از ارزش بازار | 73,438 GMEX | — |
| 1635 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.23 | +0.00% | -1.53% | -2.75% | $2.08M | $223.24K 10.73% از ارزش بازار | 16,105 PEPON | — |
| 1633 |  OasysOASL1 | $0.0003093 | -1.04% | -6.29% | -5.75% | $2.1M | $68.37K 3.25% از ارزش بازار | 6.8B OAS | — |
| 1632 |  Netflix (bStocks Tokenized Stock)NFLXB | $72.00 | +0.08% | +2.40% | +0.50% | $2.1M | $1.34M 63.56% از ارزش بازار | 29,189 NFLXB | — |
| 1631 |  雪球 (Snowball)雪球میم | $0.003954 | -0.60% | -1.56% | -16.19% | $2.11M | $113.38K 5.38% از ارزش بازار | 533.31M 雪球 | — |
| 1628 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.29 | -0.12% | +1.30% | +1.01% | $2.12M | $4.62M 218.00% از ارزش بازار | 61,813 FXION | — |
| 1627 |  The Official 67 Coin67میم | $0.002126 | -0.38% | +7.08% | -3.37% | $2.13M | $480.19K 22.60% از ارزش بازار | 999.68M 67 | — |
| 1626 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.54 | +0.12% | +4.17% | +3.37% | $2.13M | $1.58M 73.99% از ارزش بازار | 52,536 NVOON | — |
| 1625 |  CEEK Smart VRCEEK | $0.002650 | +0.69% | +1.86% | -1.63% | $2.13M | $66.45K 3.11% از ارزش بازار | 805.72M CEEK | — |
| 1624 |  PoP PlanetP | $0.0153 | -0.11% | -1.29% | -7.64% | $2.14M | $69.44K 3.25% از ارزش بازار | 140M P | — |
| 1623 |  METAVERSEMETAV | $0.002143 | 0.00% | +2.78% | -4.58% | $2.14M | $0.00 | 1B METAV | — |
| 1622 |  GAMEEGMEE | $0.001218 | -0.24% | +3.64% | +32.99% | $2.15M | $245.91K 11.44% از ارزش بازار | 1.76B GMEE | — |
| 1621 |  DragonchainDRGN | $0.005800 | +0.81% | -11.47% | -10.37% | $2.15M | $2.69K 0.13% از ارزش بازار | 370.77M DRGN | — |
| 1620 |  Zypto TokenZYPTO | $0.002402 | -0.40% | +3.74% | -2.62% | $2.15M | $37.66K 1.75% از ارزش بازار | 896.46M ZYPTO | — |
| 1619 |  AdappterADP | $0.0004632 | +0.10% | +2.40% | +2.60% | $2.17M | $44.56K 2.05% از ارزش بازار | 4.69B ADP | — |
| 1618 |  UltraUOS | $0.003226 | +1.82% | +1.68% | -9.09% | $2.18M | $118.47K 5.45% از ارزش بازار | 674.33M UOS | — |
| 1617 |  Nokia (bStocks Tokenized Stock)NOKB | $9.56 | +0.11% | +4.80% | -6.55% | $2.18M | $2.25M 103.45% از ارزش بازار | 227,845 NOKB | — |
| 1616 |  Port FinancePORT | $0.001514 | 0.00% | -6.35% | -17.74% | $53.93K | $580.34 1.08% از ارزش بازار | 35.62M PORT | — |
| 1616 |  Stake DAOSDT | $0.0912 | 0.00% | +2.20% | -4.45% | $2.18M | $0.00 | 23.9M SDT | — |
| 1615 |  DeFinityDEFX | $0.0148 | -0.00% | -1.43% | -10.59% | $2.19M | $0.00 | 148.08M DEFX | — |
| 1614 |  CreatorBidBID | $0.005674 | -0.11% | +3.81% | +0.63% | $2.19M | $138.58K 6.34% از ارزش بازار | 385.44M BID | — |
| 1613 |  SlothanaSLOTHمیم | $0.001292 | -0.92% | +0.68% | +5.17% | $2.19M | $3.09K 0.14% از ارزش بازار | 1.7B SLOTH | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.56 | -0.07% | +1.85% | +6.47% | $2.19M | $117.47K 5.36% از ارزش بازار | 5,444 VON | — |
| 1611 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $152.31 | +0.56% | +2.32% | -7.74% | $2.2M | $6.93M 314.61% از ارزش بازار | 14,456 SPCXC | — |
| 1610 |  TENTENFI | $0.0003690 | +0.05% | +0.82% | -20.06% | $57.46K | $13.42 0.02% از ارزش بازار | 155.64M TENFI | — |
| 1610 |  AuroryAURY | $0.0236 | +0.00% | +0.63% | -4.52% | $2.21M | $0.00 | 93.46M AURY | — |
| 1609 |  BRN MetaverseBRN | $0.0788 | +0.09% | +0.25% | -5.44% | $2.21M | $108.96K 4.93% از ارزش بازار | 28.05M BRN | — |
| 1608 |  OneFootball CreditsOFC | $0.006270 | -0.18% | +0.08% | -10.29% | $2.22M | $823.48K 37.17% از ارزش بازار | 353.33M OFC | — |
| 1607 |  dHEDGE DAODHT | $0.0408 | -0.95% | +2.61% | -4.55% | $2.22M | $185.28 0.01% از ارزش بازار | 54.39M DHT | — |
| 1606 |  GochujangcoinGOCHUمیم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% از ارزش بازار | 11.18T GOCHU | — |
| 1606 |  AMD Tokenized Stock (Robinhood)AMD | $558.08 | -0.04% | +0.22% | -10.54% | $2.22M | $1.72M 77.31% از ارزش بازار | 3,981 AMD | — |
| 1605 |  WHALEWHALE | $0.2227 | 0.00% | -5.79% | -6.41% | $2.23M | $0.00 | 10M WHALE | — |
| 1603 |  SwarmBZZ | $0.0423 | -0.05% | +0.44% | -7.32% | $2.23M | $67.57K 3.03% از ارزش بازار | 52.6M BZZ | — |
| 1602 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $200.51 | +0.10% | +2.02% | +0.82% | $2.23M | $1.43M 63.97% از ارزش بازار | 11,113 PLTR | — |
| 1601 |  VanarVANRY | $0.0005878 | -2.27% | +1.17% | -7.92% | $2.23M | $1.12M 50.10% از ارزش بازار | 3.8B VANRY | — |
| 1600 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002240 | -0.46% | -2.78% | -22.89% | $2.24M | $497.74K 22.22% از ارزش بازار | 1B 客服小何 | — |
| 1598 |  Ondo AI Leaders PortfolioBRAINON | $4.93 | -0.78% | -1.10% | -11.69% | $2.25M | $5.52K 0.25% از ارزش بازار | 455,681 BRAINON | — |
| 1597 |  Jesus CoinJESUSمیم | $0.00000001488 | -0.71% | +3.03% | -3.80% | $2.25M | $1.57K 0.07% از ارزش بازار | 151.43T JESUS | — |
| 1596 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $200.70 | +0.09% | +2.16% | +0.63% | $2.26M | $1.97M 87.09% از ارزش بازار | 11,243 PLTRB | — |
| 1595 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.68% | +1.72% | -1.79% | $2.25M | $9.49K 0.42% از ارزش بازار | 445,716 BLKDIGON | — |
| 1594 |  AlloRWA | $0.001259 | +0.03% | +1.52% | -1.38% | $2.27M | $402.4K 17.76% از ارزش بازار | 1.8B RWA | — |
| 1593 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.97 | -0.74% | -0.61% | -2.14% | $2.28M | $8.39K 0.37% از ارزش بازار | 458,420 YLD5ON | — |
| 1592 |  Reserve AI Photonics DTFPHOTON | $76.49 | 0.00% | -1.20% | -16.12% | $2.28M | $0.00 | 29,851 PHOTON | — |
| 1591 |  Moderna Tokenized bStocksMRNAB | $239.98 | -0.51% | +6.82% | +22.20% | $2.31M | $25.15M 1088.27% از ارزش بازار | 9,628 MRNAB | — |
| 1589 |  Bloom Energy (bStocks Tokenized Stock)BEB | $237.61 | +0.20% | +3.01% | -14.67% | $2.34M | $2.79M 119.61% از ارزش بازار | 9,831 BEB | — |
| 1589 |  Market Making ProMMPRO | $0.0006920 | +0.86% | -3.94% | -42.18% | $63.76K | $170.90 0.27% از ارزش بازار | 92.08M MMPRO | — |
| 1588 |  KYVE NetworkKYVE | $0.001909 | -0.40% | +5.55% | +4.85% | $2.35M | $1.35K 0.06% از ارزش بازار | 1.23B KYVE | — |
| 1587 |  Invesco QQQ rStockRQQQ | $726.56 | -0.01% | +0.91% | -3.14% | $2.35M | $243.92K 10.40% از ارزش بازار | 3,228 RQQQ | — |
| 1586 |  Applied Materials (bStocks Tokenized Stock)AMATB | $428.98 | +0.27% | -2.18% | -16.00% | $2.35M | $1.48M 62.94% از ارزش بازار | 5,483 AMATB | — |
| 1586 |  AGIXAGX | $0.0007010 | -0.17% | +3.72% | +1.11% | $64.89K | $34.56 0.05% از ارزش بازار | 92.56M AGX | — |
| 1585 |  KANKAN | $0.0006042 | +0.00% | +0.01% | +9.35% | $2.35M | $88.39K 3.76% از ارزش بازار | 3.89B KAN | — |
| 1584 |  ChainSwapCSWAP | $0.002552 | 0.00% | +0.68% | +48.16% | $2.36M | $0.00 | 924.29M CSWAP | — |
| 1583 |  Central African Republic MemeCARمیم | $0.002383 | +0.42% | +1.35% | -6.12% | $2.37M | $157.02 0.01% از ارزش بازار | 992.96M CAR | — |
| 1582 |  NetNetNET | $188.81 | -0.82% | +6.22% | -16.85% | $2.38M | $905.43K 38.08% از ارزش بازار | 12,592 NET | — |