در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۸ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1883 |  AcetACT | $0.0009629 | +0.02% | +1.18% | +5.58% | $1.21M | $32.39 0.00% از ارزش بازار | 1.26B ACT | — |
| 1882 |  hi DollarHI | $0.00001957 | 0.00% | -0.54% | -5.52% | $1.21M | $0.00 | 62.07B HI | — |
| 1881 |  RETARDIORETARDIOمیم | $0.001249 | -1.07% | +7.62% | -0.53% | $1.22M | $24.48K 2.01% از ارزش بازار | 975.67M RETARDIO | — |
| 1880 |  SarosSAROS | $0.0002951 | -1.72% | -4.32% | -42.42% | $1.22M | $179.28K 14.70% از ارزش بازار | 4.13B SAROS | — |
| 1879 |  Vulcan ForgedPYR | $0.0407 | -0.85% | +31.20% | +0.15% | $1.23M | $744.22K 60.72% از ارزش بازار | 30.1M PYR | — |
| 1878 |  Infinity RisingRISE | $0.001462 | -0.38% | +3.38% | -5.07% | $1.23M | $6.24K 0.51% از ارزش بازار | 839.21M RISE | — |
| 1877 |  Amazon rStockRAMZN | $253.79 | -0.07% | +1.62% | -0.66% | $1.23M | $410.36K 33.40% از ارزش بازار | 4,841 RAMZN | — |
| 1874 |  HashAIHASHAI | $0.00001458 | +0.00% | +6.60% | +2.10% | $1.23M | $24.71K 2.00% از ارزش بازار | 84.56B HASHAI | — |
| 1873 |  SundogSUNDOGمیم | $0.001244 | -0.28% | +3.30% | -18.14% | $1.24M | $515.71K 41.58% از ارزش بازار | 997.42M SUNDOG | — |
| 1872 |  BasenjiBENJIمیم | $0.001241 | -0.82% | +5.85% | -2.83% | $1.24M | $6.25K 0.50% از ارزش بازار | 1B BENJI | — |
| 1871 |  GameFi.orgGAFI | $0.0832 | -0.00% | -0.74% | -3.84% | $1.24M | $279.01 0.02% از ارزش بازار | 14.95M GAFI | — |
| 1870 |  GhostwareOSGHOST | $0.001247 | +0.17% | +12.01% | -10.07% | $1.25M | $3.3K 0.26% از ارزش بازار | 999.98M GHOST | — |
| 1869 |  Troll (troll.run)TROLLمیم | $0.000000001299 | +0.00% | -1.07% | -3.21% | $1.25M | $1.88K 0.15% از ارزش بازار | 960.42T TROLL | — |
| 1868 |  Stablecorp QCADQCADپایدار | $0.7048 | +0.11% | +0.17% | +0.57% | $1.25M | $161.48 0.01% از ارزش بازار | 1.77M QCAD | — |
| 1867 |  HoskyHOSKYمیم | $0.000000005492 | -1.78% | +6.26% | -6.69% | $1.25M | $11.34K 0.91% از ارزش بازار | 228T HOSKY | — |
| 1866 |  Argentine Football Association Fan TokenARG | $0.0667 | +0.15% | +0.41% | -1.28% | $1.25M | $395.09K 31.51% از ارزش بازار | 18.8M ARG | — |
| 1865 |  Costco (Ondo Tokenized Stock)COSTON | $983.22 | +0.10% | -0.82% | +3.30% | $1.26M | $4.3M 341.95% از ارزش بازار | 1,279 COSTON | — |
| 1864 |  Accenture (Ondo Tokenized Stock)ACNON | $233.42 | +0.03% | +4.35% | +8.71% | $1.26M | $1.01M 80.51% از ارزش بازار | 5,390 ACNON | — |
| 1863 |  Neutrino Index TokenXTN | $0.0243 | -0.35% | +5.23% | +1.31% | $1.26M | $0.00 | 51.98M XTN | — |
| 1862 |  BESTBEST | $0.0007561 | -1.35% | +3.47% | +16.63% | $1.26M | $3.01K 0.24% از ارزش بازار | 1.67B BEST | — |
| 1861 |  AR.IO NetworkARIO | $0.001800 | +0.19% | +14.13% | +72.08% | $1.27M | $2.44K 0.19% از ارزش بازار | 703.4M ARIO | — |
| 1859 |  RUSSELLRUSSELLمیم | $0.001304 | -0.32% | +5.85% | -7.88% | $1.27M | $66.5K 5.25% از ارزش بازار | 970.98M RUSSELL | — |
| 1858 |  Napoli Fan TokenNAP | $0.2033 | -0.34% | +0.44% | -0.10% | $1.27M | $215.06K 16.97% از ارزش بازار | 6.23M NAP | — |
| 1857 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $52.15 | +0.33% | +3.34% | -3.96% | $1.27M | $214.31K 16.90% از ارزش بازار | 24,318 SLV | — |
| 1856 |  Cere NetworkCERE | $0.0001835 | -0.03% | -1.49% | -0.05% | $1.27M | $52.87K 4.15% از ارزش بازار | 6.94B CERE | — |
| 1856 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | 0.00% | $345.45 | $2.41K 696.89% از ارزش بازار | 15.99M ROUTE | — |
| 1855 |  Asteroid (Asteroid OG)ASTEROIDمیم | $0.001274 | +1.18% | +21.19% | -7.93% | $1.27M | $19.16K 1.50% از ارزش بازار | 1B ASTEROID | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.71 | +0.00% | +2.58% | +1.14% | $1.27M | $126.19K 9.90% از ارزش بازار | 15,042 WFCON | — |
| 1853 |  Veno FinanceVNO | $0.002687 | +0.50% | +1.63% | -4.72% | $1.27M | $639.70 0.05% از ارزش بازار | 474.51M VNO | — |
| 1852 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $406.68 | -0.10% | +2.85% | +7.30% | $1.28M | $867.55K 67.73% از ارزش بازار | 3,150 UNHON | — |
| 1851 |  TSMC Tokenized Stock (Robinhood)TSM | $421.96 | -0.01% | -0.44% | -8.55% | $1.28M | $1.55M 121.01% از ارزش بازار | 3,040 TSM | — |
| 1850 |  Decentralized EuroDEUROپایدار | $1.12 | -0.04% | +0.42% | -0.93% | $1.29M | $640.74 0.05% از ارزش بازار | 1.15M DEURO | — |
| 1850 |  KALMKALM | $0.0006600 | +0.08% | -10.08% | -21.09% | $5.64K | $43.09 0.76% از ارزش بازار | 8.55M KALM | — |
| 1849 |  Camp NetworkCAMP | $0.0002618 | +0.97% | +4.28% | -17.40% | $1.29M | $234.51K 18.18% از ارزش بازار | 4.93B CAMP | — |
| 1848 |  TaleXX | $0.003425 | -0.14% | -1.89% | -36.68% | $1.29M | $38.45K 2.97% از ارزش بازار | 378.01M X | — |
| 1847 |  GAL (migrated to Gravity - G)GAL | $0.5205 | 0.00% | +2.08% | -2.44% | $1.3M | $0.00 | 2.49M GAL | |
| 1846 |  Crypto Asset Governance AllianceCAGA | $0.00002117 | -0.00% | -1.02% | -3.69% | $1.3M | $2.64K 0.20% از ارزش بازار | 61.49B CAGA | — |
| 1845 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $73.49 | -0.07% | +2.70% | -9.31% | $1.3M | $399.7K 30.67% از ارزش بازار | 17,735 RTQQQ | — |
| 1844 |  JD.com (Ondo Tokenized Stock)JDON | $28.30 | +0.11% | +2.57% | +1.52% | $1.31M | $588.44K 45.09% از ارزش بازار | 46,115 JDON | — |
| 1843 |  HODL (hodl2013)HODL | $0.001313 | -2.56% | -5.90% | -12.08% | $1.31M | $29.09K 2.22% از ارزش بازار | 999.96M HODL | — |
| 1843 |  NASDEXNSDX | $0.002225 | 0.00% | -0.08% | -1.69% | $2.53K | $24.92 0.99% از ارزش بازار | 1.14M NSDX | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1842 |  POOHPOOHمیم | $0.000000003122 | 0.00% | -0.41% | -7.65% | $1.31M | $0.00 | 420.69T POOH | — |
| 1841 |  MOO DENG (moodeng.vip)MOODENGمیم | $0.000003226 | -0.06% | -2.82% | -11.08% | $1.32M | $103.71K 7.87% از ارزش بازار | 408.51B MOODENG | — |
| 1840 |  CoreWeave (Ondo Tokenized)CRWVON | $67.97 | -0.60% | +7.30% | -18.03% | $1.32M | $1.97M 149.27% از ارزش بازار | 19,390 CRWVON | — |
| 1839 |  DerivaDAODDX | $0.0506 | -0.08% | +3.73% | +1.66% | $1.32M | $6.44 0.00% از ارزش بازار | 26.09M DDX | — |
| 1837 |  Helium IOTIOT | $0.00006563 | -1.17% | +2.93% | -20.60% | $1.33M | $35.81 0.00% از ارزش بازار | 20.25B IOT | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1835 |  MCNCOINMCN | $0.1113 | -0.63% | -0.44% | -0.94% | $1.34M | $54.96K 4.12% از ارزش بازار | 12M MCN | — |
| 1834 |  Eli Lilly Tokenized bStocksLLYB | $1,253 | -0.05% | +3.63% | +7.29% | $1.34M | $197.88K 14.80% از ارزش بازار | 1,067 LLYB | — |
| 1833 |  CocoroCOCOROمیم | $0.001679 | 0.00% | +1.58% | -5.19% | $1.34M | $0.00 | 797.25M COCORO | — |
| 1832 |  Robinhood (robinhood.win)ROBINHOODمیم | $0.001484 | -4.14% | +13.02% | -6.15% | $1.36M | $22.2K 1.63% از ارزش بازار | 918.37M ROBINHOOD | — |
| 1831 |  Mastercard (Ondo Tokenized Stock)MAON | $620.21 | -0.09% | +2.30% | +7.28% | $1.37M | $1.67M 122.19% از ارزش بازار | 2,206 MAON | — |
| 1830 |  Buying.comBUY | $0.004125 | -0.00% | -1.19% | -7.65% | $1.37M | $1.83K 0.13% از ارزش بازار | 331.79M BUY | — |
| 1829 |  BoopBOOPمیم | $0.004376 | +0.00% | -1.01% | -0.82% | $1.37M | $53.42K 3.90% از ارزش بازار | 312.86M BOOP | — |
| 1828 |  Mr. MigglesMIGGLESمیم | $0.001433 | -1.11% | -0.04% | -12.61% | $1.37M | $16.48K 1.20% از ارزش بازار | 957.37M MIGGLES | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% از ارزش بازار | 959.44M DXGM | — |
| 1827 |  Orbofi AIOBI | $0.0009568 | +2.14% | -19.51% | +516.66% | $1.37M | $549.54K 40.06% از ارزش بازار | 1.43B OBI | — |
| 1826 |  PaluPALUمیم | $0.001376 | +0.09% | +4.04% | -1.80% | $1.38M | $408.74K 29.70% از ارزش بازار | 1B PALU | — |
| 1825 |  iMe LabLIME | $0.001824 | -0.01% | +0.74% | -4.63% | $1.38M | $62.46K 4.54% از ارزش بازار | 754.34M LIME | — |
| 1824 |  Roaring KittyROARمیم | $0.001383 | +0.04% | +2.21% | +24.45% | $1.38M | $426.42K 30.83% از ارزش بازار | 1B ROAR | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $103.28 | -0.01% | -1.08% | +3.08% | $1.39M | $229.98K 16.53% از ارزش بازار | 13,470 ABTON | — |
| 1822 |  Perpetual ProtocolPERP | $0.0211 | +0.10% | +3.18% | +0.20% | $1.39M | $24.03K 1.72% از ارزش بازار | 66M PERP | — |
| 1821 |  Cerebras Systems rStockRCBRS | $140.10 | -1.02% | +2.04% | -17.13% | $1.4M | $13.55K 0.97% از ارزش بازار | 9,969 RCBRS | — |
| 1820 |  StarLinkSTARLمیم | $0.0000001400 | 0.00% | +1.02% | -1.84% | $1.4M | $0.00 | 9.98T STARL | — |
| 1819 |  ShpingSHPING | $0.0006114 | +0.05% | +0.17% | -1.23% | $1.4M | $154.24K 11.03% از ارزش بازار | 2.29B SHPING | — |
| 1818 |  MOEWMOEWمیم | $0.0002270 | -0.13% | +2.68% | +6.72% | $1.41M | $96.48K 6.86% از ارزش بازار | 6.2B MOEW | — |
| 1817 |  ARCARC | $0.001537 | 0.00% | +4.40% | +0.44% | $1.42M | $0.00 | 922.62M ARC | — |
| 1816 |  RyuJinRYUمیم | $0.000000001471 | 0.00% | -0.65% | +5.09% | $1.42M | $0.00 | 963.85T RYU | — |
| 1814 |  Rice AIRICE | $0.006712 | +0.01% | +4.33% | +14.41% | $1.42M | $155.57K 10.96% از ارزش بازار | 211.53M RICE | — |
| 1813 |  Reserve Robotics DTFROBOTS | $89.49 | 0.00% | +1.53% | -4.29% | $1.43M | $0.00 | 15,991 ROBOTS | — |
| 1812 |  Katana InuKATAمیم | $0.00003837 | -0.14% | +17.48% | +24.58% | $1.43M | $16.74K 1.17% از ارزش بازار | 37.3B KATA | — |
| 1811 |  RezorRZR | $0.00003530 | 0.00% | +2.02% | -1.79% | $1.43M | $0.00 | 40.64B RZR | — |
| 1809 |  NetMind TokenNMT | $0.0429 | -0.00% | -3.15% | -7.35% | $1.44M | $4.2K 0.29% از ارزش بازار | 33.45M NMT | — |
| 1808 |  CryptostoneCPS | $0.000001000 | -0.34% | +1.51% | -4.11% | $10.48K | $11.53 0.11% از ارزش بازار | 9.48B CPS | — |
| 1808 |  DillDL | $0.001213 | -0.38% | +0.06% | -0.01% | $1.44M | $15.66K 1.09% از ارزش بازار | 1.19B DL | — |
| 1807 |  LUCKYLUCKYمیم | $0.001438 | -0.22% | +0.71% | -0.58% | $1.44M | $114.67K 7.97% از ارزش بازار | 1B LUCKY | — |
| 1806 |  Phantasma PhoenixSOUL | $0.0116 | +0.30% | +3.16% | +5.75% | $1.44M | $23.84K 1.66% از ارزش بازار | 124.13M SOUL | — |
| 1805 |  Electric Vehicle Direct CurrencyEVDC | $0.00002283 | -0.22% | +3.92% | -0.18% | $1.44M | $99.73K 6.91% از ارزش بازار | 63.23B EVDC | — |
| 1804 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,375 | -0.33% | +2.16% | -14.98% | $1.44M | $692.85K 47.98% از ارزش بازار | 1,050 SNDK | — |
| 1803 |  TharwaTRWA | $0.0002064 | +0.35% | +3.56% | -4.77% | $1.45M | $1.95K 0.14% از ارزش بازار | 7B TRWA | — |
| 1802 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1801 |  Permission CoinASK | $0.00008968 | -0.01% | -0.61% | -2.09% | $1.45M | $150.85 0.01% از ارزش بازار | 16.17B ASK | — |
| 1800 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $557.95 | +0.24% | +0.66% | -8.77% | $1.46M | $1.81M 123.99% از ارزش بازار | 2,612 SMHB | — |
| 1799 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.20 | -0.23% | +0.62% | -18.46% | $1.46M | $946.31K 65.00% از ارزش بازار | 41,355 SMCIB | — |
| 1798 |  StreamflowSTREAM | $0.009734 | -0.18% | +0.61% | +2.03% | $1.46M | $65.44K 4.49% از ارزش بازار | 149.59M STREAM | — |
| 1797 |  Beta FinanceBETA | $0.001458 | -0.00% | +0.50% | -4.58% | $1.46M | $0.00 | 1B BETA | — |
| 1796 |  MythosMYTH | $0.001687 | -0.04% | +0.30% | -11.86% | $1.46M | $0.00 | 865.74M MYTH | — |
| 1795 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.60 | +0.02% | +0.65% | -0.96% | $1.46M | $1.3M 88.72% از ارزش بازار | 17,929 COPXON | — |
| 1794 |  SovrynSOV | $0.0216 | +0.15% | +49.89% | -3.73% | $1.47M | $5.18K 0.35% از ارزش بازار | 67.73M SOV | — |
| 1793 |  SolCexSOLCEX | $0.001887 | +0.39% | +6.46% | +8.15% | $1.47M | $19.21K 1.30% از ارزش بازار | 780M SOLCEX | — |
| 1792 |  sudengHIPPOمیم | $0.0001474 | -1.01% | -3.36% | -17.81% | $1.47M | $1.99M 135.30% از ارزش بازار | 10B HIPPO | — |
| 1791 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1790 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.41 | +0.16% | +3.06% | -9.99% | $1.48M | $1.88M 127.09% از ارزش بازار | 199,028 DJTB | — |
| 1789 |  BattleFlyGFLY | $0.002387 | +0.50% | +2.10% | +7.64% | $11.42K | $68.03 0.60% از ارزش بازار | 4.78M GFLY | — |
| 1789 |  General Electric (Ondo Tokenized Stock)GEON | $313.42 | +0.01% | +1.34% | +1.72% | $1.48M | $607.62K 41.09% از ارزش بازار | 4,718 GEON | — |
| 1788 |  HoldstationHOLD | $0.1871 | -0.42% | +0.29% | -4.32% | $1.48M | $49K 3.31% از ارزش بازار | 7.9M HOLD | — |
| 1787 |  ContentosCOS | $0.0002882 | -1.50% | -7.52% | -17.10% | $1.49M | $111.44K 7.47% از ارزش بازار | 5.18B COS | — |
| 1786 |  Openverse NetworkBTG | $0.7868 | +2.28% | +1.84% | -25.35% | $1.5M | $940.49K 62.91% از ارزش بازار | 1.9M BTG | — |
| 1785 |  Xavier: Renegade AngelXAVIERمیم | $0.001497 | -0.00% | +3.82% | -6.47% | $1.5M | $4.72K 0.32% از ارزش بازار | 999.82M XAVIER | — |