در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۳۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2974 |  BTC Standard Hashrate TokenBTCST | $0.009912 | -0.64% | +1.53% | -2.55% | $120.93K | $100.63 0.08% از ارزش بازار | 12.2M BTCST | — |
| 2973 |  HAPIHAPI | $0.1656 | +0.52% | -16.69% | -21.52% | $121.24K | $1.74K 1.44% از ارزش بازار | 732,248 HAPI | — |
| 2972 |  BaaSidBAAS | $0.00001215 | -0.05% | -2.25% | +1.31% | $121.5K | $35.67K 29.36% از ارزش بازار | 10B BAAS | — |
| 2971 |  Tajir Tech HubTJRM | $0.0002516 | -0.23% | -0.13% | +0.89% | $122.11K | $60.25K 49.34% از ارزش بازار | 485.41M TJRM | — |
| 2970 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005595 | +4.64% | +4.21% | -6.51% | $122.13K | $470.45 0.39% از ارزش بازار | 21.83M LIQ | — |
| 2968 |  STARSSTARS | $0.000002923 | 0.00% | 0.00% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2967 |  Jerry The Turtle By Matt FurieJYAIمیم | $0.000001783 | +0.22% | +3.76% | +3.72% | $123.01K | $150.26K 122.16% از ارزش بازار | 69B JYAI | — |
| 2966 |  KarlsenKLS | $0.00004073 | +0.01% | -8.12% | -2.95% | $123.39K | $0.00 | 3.03B KLS | — |
| 2965 |  Wrapped DioneDIONE | $0.00001013 | +0.21% | -1.54% | +0.37% | $123.52K | $18.92 0.02% از ارزش بازار | 12.2B DIONE | — |
| 2964 |  Core Scientific (Ondo Tokenized)CORZON | $14.50 | -0.40% | +9.97% | -7.04% | $124.02K | $266K 214.48% از ارزش بازار | 8,551 CORZON | — |
| 2963 |  CrownyCRWNY | $0.0002685 | +0.19% | -1.85% | -8.49% | $124.09K | $933.50 0.75% از ارزش بازار | 462.19M CRWNY | — |
| 2962 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $82.34 | -0.57% | -3.15% | -3.53% | $124.36K | $50.98 0.04% از ارزش بازار | 1,510 SILON | — |
| 2961 |  AffynFYN | $0.0004899 | -1.86% | -0.18% | -15.55% | $124.46K | $1.31K 1.05% از ارزش بازار | 254.03M FYN | — |
| 2959 |  HundHUNDمیم | $0.0003127 | -0.51% | +3.38% | -3.64% | $125.07K | $10.39K 8.31% از ارزش بازار | 399.92M HUND | — |
| 2958 |  MECCAMEA | $0.00007716 | +0.12% | +102.78% | -2.02% | $125.1K | $148.44 0.12% از ارزش بازار | 1.62B MEA | — |
| 2957 |  EARNMEARNM | $0.00003869 | 0.00% | -5.34% | +8.40% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2956 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $156.51 | +0.06% | +3.96% | -12.50% | $126.5K | $566.97 0.45% از ارزش بازار | 808 EWY | — |
| 2955 |  FOMO (fomo.fund)FOMO | $0.000001268 | 0.00% | -5.58% | -9.30% | $126.78K | $0.00 | 99.99B FOMO | — |
| 2954 |  LunarLNR | $0.001718 | +0.45% | +0.69% | -0.99% | $126.87K | $3.14 0.00% از ارزش بازار | 73.83M LNR | — |
| 2953 |  TradetomatoTTM | $0.001576 | 0.00% | -0.08% | -0.48% | $127.09K | $0.00 | 80.64M TTM | — |
| 2952 |  BabySwapBABY | $0.0002057 | -0.03% | +1.01% | -1.34% | $127.73K | $133.49 0.10% از ارزش بازار | 620.9M BABY | — |
| 2951 |  NFPromptNFP | $0.0002128 | -0.74% | -0.19% | -18.42% | $127.83K | $17.35K 13.58% از ارزش بازار | 600.81M NFP | — |
| 2950 |  LandX Governance TokenLNDX | $0.008981 | 0.00% | +1.88% | +1.21% | $128.07K | $0.00 | 14.26M LNDX | — |
| 2949 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2948 |  ICB NetworkICBX | $0.000006652 | +0.00% | +0.01% | -0.03% | $128.33K | $4.00 0.00% از ارزش بازار | 19.29B ICBX | — |
| 2947 |  Seedify.fundSFUND | $0.001449 | 0.00% | +1.69% | -1.65% | $128.33K | $0.00 | 88.55M SFUND | — |
| 2946 |  OpenLeverageOLE | $0.0006804 | +0.00% | -0.11% | -2.16% | $128.34K | $551.45 0.43% از ارزش بازار | 188.63M OLE | — |
| 2945 |  Okta xStockOKTAX | $212.15 | -0.01% | +2.89% | -4.52% | $128.39K | $26.21K 20.41% از ارزش بازار | 605 OKTAX | — |
| 2944 |  MUSEMUSE | $0.2525 | +0.00% | -2.23% | +5.92% | $128.41K | $35.98 0.03% از ارزش بازار | 508,554 MUSE | — |
| 2943 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDمیم | $0.0002698 | -0.66% | +6.74% | -5.62% | $128.73K | $54.43K 42.28% از ارزش بازار | 477.15M MR_LIGHTSPEED | — |
| 2942 |  StarHeroesSTAR | $0.0005611 | 0.00% | +2.43% | -14.54% | $128.73K | $0.00 | 229.44M STAR | — |
| 2941 |  GorillaGORILLAمیم | $0.0001290 | -0.15% | +1.19% | -4.13% | $129.05K | $24.79K 19.21% از ارزش بازار | 1B GORILLA | — |
| 2940 |  BEATS on BASEBEATSمیم | $0.0002009 | -0.57% | +1.72% | -11.34% | $129.54K | $587.00 0.45% از ارزش بازار | 644.79M BEATS | — |
| 2939 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $345.61 | +0.12% | +0.70% | -6.45% | $130.14K | $40.76 0.03% از ارزش بازار | 377 WAVGOX | — |
| 2938 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2937 |  MorphwareXMW | $0.0001581 | 0.00% | -0.65% | -5.73% | $130.24K | $0.00 | 823.7M XMW | — |
| 2936 |  catownkimonoCOK | $0.0000001310 | 0.00% | +2.94% | -1.71% | $130.82K | $0.00 | 998.61B COK | — |
| 2935 |  BakerySwapBAKE | $0.0004515 | -0.44% | -1.07% | +72.16% | $130.83K | $481.14 0.37% از ارزش بازار | 289.77M BAKE | — |
| 2933 |  Looby by Stephen BlissLOOBYمیم | $0.0001382 | 0.00% | -0.42% | +16.23% | $131.71K | $0.00 | 952.95M LOOBY | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.63% | $132.03K | $0.00 | 382 GOOGON | — |
| 2931 |  Hasbulla's CatBARSIKمیم | $0.0001329 | +0.01% | -3.00% | -9.12% | $132.85K | $103.56K 77.95% از ارزش بازار | 999.76M BARSIK | — |
| 2930 |  Green Shiba InuGINUXمیم | $0.00000003724 | 0.00% | 0.00% | +13.06% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2929 |  Success KidSKIDمیم | $0.001535 | 0.00% | +2.33% | -7.57% | $133.12K | $0.00 | 86.74M SKID | — |
| 2928 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.71 | +0.03% | +1.76% | +2.51% | $133.21K | $82.16K 61.67% از ارزش بازار | 245 WMSFTX | — |
| 2927 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.35 | -0.22% | +6.51% | +3.12% | $133.29K | $169.74K 127.35% از ارزش بازار | 735 WCOINX | — |
| 2926 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2925 |  LETSTOPSTOP | $0.001720 | -0.23% | +9.77% | +0.97% | $133.91K | $27.94K 20.87% از ارزش بازار | 77.85M STOP | — |
| 2924 |  Media Licensing TokenMLT | $0.001079 | 0.00% | -26.50% | -7.00% | $134.21K | $0.00 | 124.42M MLT | — |
| 2923 |  SovrunSOVRN | $0.0007282 | 0.00% | 0.00% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2922 |  Wen Lambo (wenlamborh.com)WENمیم | $0.0001792 | 0.00% | -22.37% | -33.59% | $134.36K | $0.00 | 749.7M WEN | — |
| 2921 |  Cross The AgesCTA | $0.0002690 | +0.00% | +0.85% | +0.36% | $134.48K | $12.06 0.01% از ارزش بازار | 500M CTA | — |
| 2920 |  NFT Art FinanceNFTART | $0.000000000005 | -0.00% | +1.38% | -2.41% | $135.07K | $0.00 | 25,282.17T NFTART | — |
| 2919 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.79 | 0.00% | +4.88% | -4.76% | $135.59K | $0.00 | 1,306 WHOODX | — |
| 2918 |  Super Micro Computer rStockRSMCI | $35.09 | -0.08% | +1.42% | -19.01% | $135.84K | $10.78K 7.94% از ارزش بازار | 3,871 RSMCI | — |
| 2917 |  KEKKEKEمیم | $0.000000001831 | 0.00% | +4.20% | -18.47% | $136.02K | $0.00 | 74.28T KEKE | — |
| 2916 |  ElizaELIZAمیم | $0.0001369 | 0.00% | +1.83% | -6.71% | $136.88K | $0.00 | 999.89M ELIZA | — |
| 2915 |  KOALA AIKOKOمیم | $0.00000001510 | +0.35% | +20.81% | -1.60% | $137.61K | $1.92K 1.39% از ارزش بازار | 9.11T KOKO | — |
| 2914 |  Philip Morris xStockPMX | $200.67 | +0.05% | -0.97% | -1.91% | $137.63K | $116.13K 84.38% از ارزش بازار | 686 PMX | — |
| 2913 |  NumogramGNONمیم | $0.0001378 | 0.00% | +3.54% | -3.76% | $137.76K | $0.00 | 1B GNON | — |
| 2912 |  MarsMARS | $0.0000003276 | -0.30% | +2.84% | -5.51% | $137.82K | $24.56K 17.82% از ارزش بازار | 420.69B MARS | — |
| 2911 |  LiveArtART | $0.0002014 | -0.10% | -2.71% | +0.01% | $137.77K | $21.43K 15.56% از ارزش بازار | 684.01M ART | — |
| 2910 |  Statter NetworkSTT | $0.002742 | +0.22% | -5.89% | -15.00% | $138.03K | $7.38K 5.35% از ارزش بازار | 50.34M STT | — |
| 2909 |  DonkeyDONKEYمیم | $0.0001386 | 0.00% | +1.06% | -3.15% | $138.58K | $0.00 | 1B DONKEY | — |
| 2908 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -13.56% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2907 |  Coinye WestCOINYEمیم | $0.0001745 | -0.00% | +1.69% | +4.52% | $139.82K | $0.00 | 801.24M COINYE | — |
| 2906 |  StaikaSTIK | $0.0009400 | +0.09% | +16.36% | -62.46% | $139.89K | $139.98 0.10% از ارزش بازار | 148.82M STIK | — |
| 2905 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $135.55 | +0.04% | +4.68% | -2.23% | $140.26K | $37.22K 26.54% از ارزش بازار | 1,035 WORCLX | — |
| 2904 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.06 | -0.45% | +5.17% | +10.78% | $141.57K | $46.38K 32.76% از ارزش بازار | 5,046 WGMEX | — |
| 2903 |  Honeywell xStockHONX | $210.00 | -0.07% | +0.62% | +1.41% | $142.53K | $35.04K 24.58% از ارزش بازار | 679 HONX | — |
| 2902 |  ServiceNow rStockRNOW | $149.59 | +0.29% | +7.34% | +6.94% | $143.31K | $47.53K 33.17% از ارزش بازار | 958 RNOW | — |
| 2901 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | +0.00% | +6.67% | -5.39% | $143.44K | $2.48K 1.73% از ارزش بازار | 26,553 AURON | — |
| 2900 |  KoKoK The RoachKOKOKمیم | $0.0007195 | +0.49% | +5.49% | +0.37% | $143.89K | $453.77 0.32% از ارزش بازار | 200M KOKOK | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2899 |  MAPSMAPS | $0.003205 | +1.35% | +5.30% | -17.49% | $145.83K | $33.51 0.02% از ارزش بازار | 45.5M MAPS | — |
| 2898 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.62 | -0.12% | +10.70% | -12.38% | $143.93K | $372.39K 258.72% از ارزش بازار | 11,409 RGTION | — |
| 2897 |  Cerebras Systems (Ondo Tokenized)CBRSON | $140.79 | -0.14% | +2.59% | -17.28% | $144.01K | $249.4K 173.18% از ارزش بازار | 1,023 CBRSON | — |
| 2896 |  GEEQGEEQ | $0.003752 | 0.00% | -0.72% | +27.39% | $144.53K | $0.00 | 38.52M GEEQ | — |
| 2895 |  PlayermonPYM | $0.0003388 | +0.00% | +2.84% | -2.31% | $144.69K | $299.78 0.21% از ارزش بازار | 427.07M PYM | — |
| 2894 |  BIAO on SOLBIAOمیم | $0.0001448 | 0.00% | +2.41% | -3.37% | $144.79K | $0.00 | 1B BIAO | — |
| 2893 |  NuritopiaNBLU | $0.00005959 | +0.29% | +1.54% | -8.12% | $146K | $3.16K 2.17% از ارزش بازار | 2.45B NBLU | — |
| 2892 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2891 |  SuperpSUP | $0.0002455 | -1.21% | +16.01% | +4.09% | $146.36K | $58.15K 39.73% از ارزش بازار | 596.16M SUP | — |
| 2890 |  GondolaGONDOLAمیم | $0.0000003589 | 0.00% | +8.65% | +48.79% | $146.61K | $0.00 | 408.53B GONDOLA | — |
| 2889 |  EloncoinELONمیم | $0.0000002140 | 0.00% | 0.00% | -1.79% | $146.67K | $0.00 | 685.22B ELON | — |
| 2888 |  BOTIFYBOTIFY | $0.0001467 | -4.75% | -16.58% | -54.53% | $146.73K | $48.67K 33.17% از ارزش بازار | 1B BOTIFY | — |
| 2887 |  YieldwatchWATCH | $0.007458 | 0.00% | +1.62% | -1.60% | $146.73K | $0.00 | 19.68M WATCH | — |
| 2886 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +1.66% | $146.77K | $0.00 | 500M GMAC | — |
| 2885 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -36.42% | $146.8K | $0.00 | 147.19M KIN | — |
| 2884 |  MON ProtocolMON | $0.0002473 | 0.00% | +2.73% | -6.13% | $146.85K | $0.00 | 593.78M MON | — |
| 2883 |  Pell Network TokenPELL | $0.0001160 | +0.00% | -0.68% | -3.21% | $146.96K | $248.28 0.17% از ارزش بازار | 1.27B PELL | — |
| 2882 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.50 | +1.00% | -2.19% | +38.35% | $147.16K | $151.97K 103.27% از ارزش بازار | 3,307 RSOXS | — |
| 2881 |  LongLONGمیم | $0.0000001882 | 0.00% | 0.00% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2880 |  ARTFIARTFI | $0.001133 | -9.93% | +61.79% | +69.29% | $147.72K | $143.47K 97.12% از ارزش بازار | 130.37M ARTFI | — |
| 2879 |  Crypto Trading FundCTF | $0.0313 | 0.00% | -4.09% | +22.17% | $147.74K | $0.00 | 4.72M CTF | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -0.68% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2877 |  enfineoENF | $0.003645 | -0.02% | +0.47% | -15.28% | $148.09K | $26.47K 17.87% از ارزش بازار | 40.63M ENF | — |
| 2876 |  DappRadarRADAR | $0.0001544 | 0.00% | +0.45% | -11.60% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2875 |  Accenture xStockACNX | $219.29 | +0.25% | +3.62% | +5.72% | $149K | $60.7K 40.74% از ارزش بازار | 679 ACNX | — |
| 2874 |  Dust ProtocolDUST | $0.007791 | +0.00% | +4.09% | +1.15% | $149.16K | $0.61 0.00% از ارزش بازار | 19.14M DUST | — |
| 2873 |  MUMU THE BULLMUMUمیم | $0.00000006534 | +0.24% | +3.07% | -3.77% | $149.19K | $323.33 0.22% از ارزش بازار | 2.28T MUMU | — |