در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۸ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3244 |  AgentLayerAGENT | $0.00007072 | 0.00% | +3.36% | +2.94% | $65.62K | $0.00 | 927.83M AGENT | — |
| 3243 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $253.60 | 0.00% | +0.84% | -0.88% | $65.7K | $0.00 | 259 WAMZNX | — |
| 3242 |  MECCAMEA | $0.00004053 | -0.04% | -19.75% | -43.91% | $65.71K | $146.77 0.22% از ارزش بازار | 1.62B MEA | — |
| 3241 |  Boppy The BatBOPPYمیم | $0.000000000158 | 0.00% | -4.97% | -10.55% | $66.4K | $0.00 | 420.69T BOPPY | — |
| 3240 |  EPIK PrimeEPIK | $0.00005198 | 0.00% | +0.51% | -8.63% | $66.64K | $0.00 | 1.28B EPIK | — |
| 3239 |  PERL.ecoPERL | $0.0001358 | 0.00% | +1.48% | -8.79% | $66.65K | $0.00 | 490.94M PERL | — |
| 3238 |  TabooTABOO | $0.000006822 | 0.00% | 0.00% | -1.84% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3237 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅میم | $0.00006691 | -0.01% | -0.00% | -1.46% | $66.91K | $24.46K 36.56% از ارزش بازار | 1B 恶俗企鹅 | — |
| 3236 |  StrikeBit AISTRIKE | $0.0003191 | -1.83% | -3.42% | -87.68% | $66.97K | $593.09 0.89% از ارزش بازار | 209.9M STRIKE | — |
| 3235 |  StreamCoinSTRM | $0.00004491 | +1.05% | -16.60% | -24.20% | $67.03K | $3.45K 5.15% از ارزش بازار | 1.49B STRM | — |
| 3234 |  Baby GrokBABYGROKمیم | $0.000000000238 | 0.00% | -0.60% | -3.82% | $67.2K | $0.00 | 282.7T BABYGROK | — |
| 3233 |  Smiling DolphinMIHARUمیم | $0.00006721 | 0.00% | -0.21% | -4.93% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3232 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $510.69 | +0.37% | -0.37% | -9.83% | $67.21K | $12.72K 18.92% از ارزش بازار | 132 SOXX | — |
| 3231 |  ON Semiconductor (Ondo Tokenized)ONON | $73.75 | -0.00% | +0.63% | -7.11% | $67.22K | $3.88K 5.77% از ارزش بازار | 911 ONON | — |
| 3230 |  Vibe Cat (Jupiter Studio)VIBEمیم | $0.0008414 | 0.00% | 0.00% | -0.07% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3228 |  JHHJHHمیم | $0.000000006996 | 0.00% | -3.89% | -17.44% | $67.55K | $0.00 | 9.66T JHH | — |
| 3227 |  QubitQBIT | $0.00006835 | 0.00% | +1.94% | +2.95% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3226 |  Cheems CTOCHEEMSمیم | $0.000000000161 | 0.00% | -5.05% | -7.07% | $67.94K | $0.00 | 420.69T CHEEMS | — |
| 3225 |  Alanyaspor Fan TokenALA | $0.0291 | -0.01% | +4.67% | +1.38% | $68.04K | $52.76 0.08% از ارزش بازار | 2.34M ALA | — |
| 3224 |  Let Him Cook$COOKمیم | $0.00006813 | 0.00% | -0.01% | -6.66% | $68.06K | $0.00 | 998.89M $COOK | — |
| 3223 |  SpikeSPIKEمیم | $0.0000002005 | 0.00% | 0.00% | -0.13% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3222 |  HiblocksHIBS | $0.000006843 | -1.90% | -0.49% | -5.09% | $69.02K | $3.15K 4.57% از ارزش بازار | 10.09B HIBS | — |
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.43% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3220 |  just a shitcoinSHITCOINمیم | $0.00006878 | -2.89% | -7.41% | -12.68% | $68.78K | $714.38 1.04% از ارزش بازار | 1B SHITCOIN | — |
| 3219 |  dog with apple in mouthAPPLEمیم | $0.00006884 | 0.00% | +0.92% | -3.89% | $68.84K | $0.00 | 999.98M APPLE | — |
| 3218 |  Dego FinanceDEGO | $0.003288 | -0.14% | -3.18% | -8.29% | $69.05K | $16.77K 24.28% از ارزش بازار | 21M DEGO | — |
| 3217 |  Courage The DogCCDOGمیم | $0.00006943 | -0.01% | +0.08% | +10.55% | $69.43K | $118.68K 170.94% از ارزش بازار | 1B CCDOG | — |
| 3216 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -0.26% | $69.54K | $0.00 | 61.48M CGG | — |
| 3215 |  Fabrinet rStockRDELL | $472.97 | +0.61% | -5.37% | -18.24% | $69.56K | $10.61K 15.25% از ارزش بازار | 147 RDELL | — |
| 3214 |  Bitcoin BaseBTC | $0.003407 | +0.02% | +3.01% | -0.24% | $71.25K | $182.01 0.26% از ارزش بازار | 20.91M BTC | — |
| 3213 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.84 | +0.75% | -0.25% | +2.31% | $71.29K | $750.84 1.05% از ارزش بازار | 2,870 KWEBON | — |
| 3212 |  chrono.techTIME | $0.1008 | -0.40% | +15.14% | +123.04% | $71.61K | $113.95 0.16% از ارزش بازار | 710,113 TIME | — |
| 3211 |  ErthaERTHA | $0.00003589 | 0.00% | -2.92% | -0.24% | $71.77K | $0.00 | 2B ERTHA | — |
| 3210 |  IREN Limited Tokenized Stock (Robinhood)IREN | $29.96 | +0.04% | -1.01% | -16.67% | $72.58K | $927.42 1.28% از ارزش بازار | 2,422 IREN | — |
| 3209 |  PARSIQPRQ | $0.0002344 | 0.00% | -5.16% | -5.36% | $72.74K | $0.00 | 310.26M PRQ | — |
| 3208 |  Peepo (SOL)PEEPمیم | $0.000001365 | 0.00% | +1.58% | -3.20% | $72.76K | $0.00 | 53.3B PEEP | — |
| 3207 |  AIPadAIPAD | $0.0003756 | 0.00% | -1.18% | -5.92% | $72.98K | $0.00 | 194.3M AIPAD | — |
| 3206 |  USA Rare Earth rStockRUSAR | $11.21 | -0.01% | +9.13% | -12.33% | $73.2K | $3.64K 4.98% از ارزش بازار | 6,532 RUSAR | — |
| 3205 |  Edge Matrix ComputingEMC | $0.0003580 | +5.05% | +18.88% | +5.62% | $73.2K | $563.67 0.77% از ارزش بازار | 204.49M EMC | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  Joby Aviation rStockRJOBY | $4.84 | +0.19% | +5.88% | -15.40% | $73.46K | $132.95 0.18% از ارزش بازار | 15,167 RJOBY | — |
| 3203 |  MaigaMAIGA | $0.0002628 | -0.05% | -9.23% | -7.02% | $73.59K | $523.11 0.71% از ارزش بازار | 280M MAIGA | — |
| 3202 |  Skillful AISKAI | $0.0001312 | 0.00% | -0.67% | -21.12% | $73.59K | $0.00 | 560.87M SKAI | — |
| 3201 |  Silly DragonSILLY | $0.00007386 | +0.12% | +0.67% | -3.56% | $73.86K | $91.52 0.12% از ارزش بازار | 999.98M SILLY | — |
| 3200 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $142.07 | -0.01% | +0.74% | -15.85% | $73.87K | $0.00 | 520 CBRS | — |
| 3199 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.15% | +2.48% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3198 |  LayerEdgeEDGEN | $0.0002555 | -0.02% | -4.54% | -73.57% | $74.08K | $0.00 | 290M EDGEN | — |
| 3197 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.49 | +0.00% | +4.35% | -0.18% | $74.3K | $111.90 0.15% از ارزش بازار | 421 QCOM | — |
| 3196 |  HotKeySwapHOTKEY | $0.0007892 | +0.61% | -99.79% | -99.79% | $74.74K | $265.39 0.36% از ارزش بازار | 94.69M HOTKEY | — |
| 3195 |  MOSS AIMOSS | $0.00008323 | 0.00% | +0.29% | -3.31% | $75.64K | $0.00 | 908.72M MOSS | — |
| 3194 |  DeHiveDHV | $0.0188 | -3.51% | -9.47% | -34.04% | $75.66K | $1.03K 1.36% از ارزش بازار | 4.02M DHV | — |
| 3193 |  Pomerium Ecosystem TokenPMG | $0.0003274 | -8.43% | -55.61% | +39.24% | $75.91K | $33.05K 43.54% از ارزش بازار | 231.84M PMG | — |
| 3191 |  neur.shNEUR | $0.00008229 | 0.00% | +1.74% | -1.47% | $76.47K | $0.00 | 929.31M NEUR | — |
| 3190 |  Atlas (AtlasOfUSA)ATLASمیم | $0.000000000078 | 0.00% | -17.27% | -16.01% | $76.53K | $0.00 | 986.15T ATLAS | — |
| 3189 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $153.88 | +0.32% | +0.69% | -13.38% | $76.55K | $628.45K 821.01% از ارزش بازار | 497 EWY | — |
| 3188 |  ARSe DigitalARSEپایدار | $0.0006277 | 0.00% | -1.14% | -1.89% | $77.04K | $0.00 | 122.73M ARSE | — |
| 3187 |  AcolytACOLYT | $0.00009003 | 0.00% | +0.08% | -1.51% | $77.4K | $0.00 | 859.69M ACOLYT | — |
| 3186 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | -0.03% | $77.52K | $0.00 | 707 IGVON | — |
| 3185 |  UtopiaUTOPIAمیم | $0.00008519 | -0.00% | +3.03% | -9.94% | $78.07K | $12.06 0.02% از ارزش بازار | 916.42M UTOPIA | — |
| 3184 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $68.73 | +1.13% | +5.29% | +40.55% | $78.15K | $7.9K 10.11% از ارزش بازار | 1,137 RBLXC | — |
| 3183 |  MetalCoreMCG | $0.0001810 | -0.06% | +0.08% | -0.45% | $78.59K | $0.00 | 434.27M MCG | — |
| 3182 |  YAY NetworkYAY | $0.0001145 | 0.00% | +0.63% | -9.24% | $78.72K | $0.00 | 687.75M YAY | — |
| 3181 |  Astera Labs (Ondo Tokenized)ALABON | $300.71 | +0.38% | +2.41% | -14.01% | $78.72K | $426.3K 541.51% از ارزش بازار | 262 ALABON | — |
| 3180 |  CryptoBladesSKILL | $0.0986 | 0.00% | +0.03% | -0.63% | $79.46K | $0.00 | 806,170 SKILL | — |
| 3179 |  Aiagent.appAAA | $0.00007959 | 0.00% | -8.59% | -16.33% | $79.59K | $0.00 | 999.97M AAA | — |
| 3178 |  WicryptWNT | $0.003056 | -0.19% | +8.49% | +50.28% | $79.83K | $37.49K 46.96% از ارزش بازار | 26.12M WNT | — |
| 3177 |  LobstarLOBSTARمیم | $0.00007989 | -0.01% | -2.38% | -2.49% | $79.85K | $24.48K 30.66% از ارزش بازار | 999.5M LOBSTAR | — |
| 3176 |  Dark EclipseDARK | $0.00008062 | +2.60% | +0.47% | -4.70% | $80.62K | $487.76 0.61% از ارزش بازار | 999.96M DARK | — |
| 3175 |  TON StationMRSOON | $0.000001225 | 0.00% | -1.17% | -2.49% | $80.7K | $0.00 | 65.86B MRSOON | — |
| 3174 |  StrongSTRONG | $0.5879 | 0.00% | -1.87% | -2.89% | $81.29K | $0.00 | 138,269 STRONG | — |
| 3173 |  sekoia by VirtualsSEKOIA | $0.00008243 | 0.00% | -4.89% | -9.25% | $81.29K | $0.00 | 986.23M SEKOIA | — |
| 3172 |  DinoLFGDINOمیم | $0.0002612 | 0.00% | -0.23% | +0.09% | $81.75K | $0.00 | 312.95M DINO | — |
| 3171 |  AltcoinALTمیم | $0.00009135 | 0.00% | +0.45% | -5.34% | $82.2K | $0.00 | 899.82M ALT | — |
| 3170 |  Ton CatTCATمیم | $0.0001345 | 0.00% | +1.83% | -9.43% | $82.23K | $0.00 | 611.46M TCAT | — |
| 3169 |  CarloCARLOمیم | $0.00008898 | 0.00% | 0.00% | -0.97% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3168 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $238.65 | +0.26% | -1.46% | -13.13% | $82.6K | $14.25 0.02% از ارزش بازار | 346 WMRVLX | — |
| 3167 |  Crystal Palace Fan TokenCPFC | $0.0237 | -0.01% | +8.26% | +18.60% | $82.8K | $53.41K 64.50% از ارزش بازار | 3.5M CPFC | — |
| 3166 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.00 | +0.00% | +3.26% | -3.70% | $83.1K | $444.91 0.54% از ارزش بازار | 27,700 GRABON | — |
| 3165 |  BNB MEME SZNSZNمیم | $0.00008326 | -0.21% | +3.16% | -17.66% | $83.26K | $25.46K 30.57% از ارزش بازار | 1B SZN | — |
| 3164 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $62.52 | +0.13% | -6.12% | -13.49% | $83.45K | $8.35K 10.00% از ارزش بازار | 1,335 PENG | — |
| 3163 |  AI⁴AI4میم | $0.00008382 | -0.09% | +3.25% | +3.72% | $83.82K | $253.89K 302.91% از ارزش بازار | 1B AI4 | — |
| 3162 |  Pesto the Baby King PenguinPESTOمیم | $0.00008409 | 0.00% | -0.31% | -11.44% | $84.09K | $0.00 | 1B PESTO | — |
| 3161 |  Shopify Tokenized Stock (Robinhood)SHOP | $178.07 | +0.05% | +4.40% | +8.49% | $84.12K | $2.56K 3.05% از ارزش بازار | 472 SHOP | — |
| 3160 |  LooksRareLOOKS | $0.00008414 | 0.00% | +12.55% | +14.92% | $84.14K | $0.00 | 999.94M LOOKS | — |
| 3159 |  LFLF | $0.00002836 | -0.44% | -1.17% | +0.83% | $84.63K | $12.45K 14.72% از ارزش بازار | 2.98B LF | — |
| 3158 |  littlemanyuMANYUمیم | $0.00008479 | 0.00% | +1.47% | -4.25% | $84.73K | $0.00 | 999.32M MANYU | — |
| 3157 |  ALL.ARTAART | $0.00001942 | +0.20% | -2.90% | -12.62% | $84.96K | $487.35 0.57% از ارزش بازار | 4.38B AART | — |
| 3156 |  HyprHYPR | $0.0001214 | 0.00% | 0.00% | -1.49% | $85.01K | $0.00 | 700M HYPR | — |
| 3155 |  Home Depot xStockHDX | $308.19 | -0.03% | +3.47% | +2.09% | $85.05K | $18.36K 21.58% از ارزش بازار | 276 HDX | — |
| 3154 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +4.91% | -2.55% | $85.15K | $0.00 | 981,850T SHIRYO-INU | — |
| 3153 |  ROD.AIRODAIمیم | $0.000000001556 | 0.00% | +0.89% | -3.44% | $85.25K | $0.00 | 54.8T RODAI | — |
| 3152 |  Robonomics NetworkXRT | $0.0400 | +0.51% | +1.41% | -0.31% | $85.49K | $137.68 0.16% از ارزش بازار | 2.14M XRT | — |
| 3151 |  Pandu PandasPANDUمیم | $0.0000008555 | 0.00% | +1.70% | -8.17% | $85.55K | $0.00 | 100B PANDU | — |
| 3150 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.43 | -0.00% | +3.80% | +5.33% | $85.55K | $1.46K 1.71% از ارزش بازار | 11,518 MBLYON | — |
| 3149 |  Helmet InsureHELMET | $0.001983 | 0.00% | -1.34% | -2.59% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3148 |  BonusCloudBXC | $0.00001959 | -23.61% | -29.43% | -18.74% | $65.65K | $154.64 0.24% از ارزش بازار | 3.35B BXC | — |
| 3147 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.86% | -19.11% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3146 |  LYRALYRA | $0.0001487 | -0.07% | +7.73% | -3.83% | $86.37K | $2.92 0.00% از ارزش بازار | 580.9M LYRA | — |
| 3145 |  BurgerCitiesBURGER | $0.002009 | -0.01% | +0.51% | +223.27% | $86.46K | $0.00 | 43.04M BURGER | — |
| 3144 |  Ben the DogBENDOGمیم | $0.00008660 | 0.00% | +1.57% | -3.75% | $86.58K | $0.00 | 999.78M BENDOG | — |