در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3352 |  EAGLEBUILDEREمیم | $0.00004831 | 0.00% | -1.06% | +3.67% | $48.31K | $0.00 | 1B E | — |
| 3351 |  xHashtagXTAG | $0.0007301 | -0.14% | +7.20% | -10.13% | $48.31K | $180.41 0.37% از ارزش بازار | 66.17M XTAG | — |
| 3349 |  D-Wave Quantum rStockRQBTS | $12.72 | -0.09% | +6.71% | -12.90% | $48.39K | $619.63 1.28% از ارزش بازار | 3,803 RQBTS | — |
| 3348 |  Wrapped Johnson & Johnson xStockWJNJX | $258.38 | +0.20% | -0.03% | -0.82% | $48.78K | $2.4M 4924.47% از ارزش بازار | 189 WJNJX | — |
| 3345 |  AI AvatarSGT | $0.004938 | -0.48% | -7.14% | -56.41% | $49.64K | $0.00 | 10.05M SGT | — |
| 3344 |  CoTraderCOT | $0.000002482 | -0.68% | +0.81% | -1.32% | $49.65K | $2.50 0.01% از ارزش بازار | 20B COT | — |
| 3343 |  DOGWIFHOODWIFمیم | $0.00004997 | 0.00% | -2.74% | -1.74% | $49.91K | $0.00 | 998.92M WIF | — |
| 3342 |  RookROOK | $0.0811 | -0.58% | +0.86% | -1.24% | $50.12K | $20.44 0.04% از ارزش بازار | 617,636 ROOK | — |
| 3341 |  O3 SwapO3 | $0.0008824 | 0.00% | -0.37% | -0.03% | $50.14K | $0.00 | 56.83M O3 | — |
| 3339 |  SkebSKEB | $0.00004364 | +0.01% | -1.50% | +2.95% | $50.34K | $27.64 0.05% از ارزش بازار | 1.15B SKEB | — |
| 3338 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $908.89 | +0.00% | -8.72% | -9.33% | $50.76K | $26.86K 52.92% از ارزش بازار | 56 BWETON | — |
| 3337 |  AI AvatarAIAV | $0.0008753 | +0.78% | -12.77% | +25.28% | $51.1K | $58.5K 114.48% از ارزش بازار | 58.38M AIAV | — |
| 3336 |  nVent Electric (Ondo Tokenized)NVTON | $146.36 | -1.23% | -2.47% | -11.19% | $51.11K | $3.2K 6.25% از ارزش بازار | 349 NVTON | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -0.74% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3334 |  Baby BitCoinBABYBTCمیم | $0.00005137 | 0.00% | -2.82% | -8.83% | $51.37K | $0.00 | 999.99M BABYBTC | — |
| 3332 |  GATEWAY TO MARSMARSمیم | $0.00005183 | -0.32% | -0.91% | -3.30% | $51.83K | $110.80 0.21% از ارزش بازار | 1B MARS | — |
| 3331 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $247.19 | +0.10% | +2.11% | +2.40% | $51.93K | $40.98K 78.91% از ارزش بازار | 210 WMCDX | — |
| 3330 |  QUAINQUAIN | $0.00005208 | +3.33% | +0.66% | -1.60% | $52.08K | $53.56 0.10% از ارزش بازار | 999.98M QUAIN | — |
| 3329 |  Holy CoinHOLYمیم | $0.00005220 | 0.00% | -29.17% | -40.39% | $52.2K | $0.00 | 999.96M HOLY | — |
| 3328 |  Ouster (Ondo Tokenized)OUSTON | $31.38 | -0.10% | -0.44% | -20.83% | $52.28K | $500.61 0.96% از ارزش بازار | 1,666 OUSTON | — |
| 3327 |  Basis CashBACپایدار | $0.0009642 | 0.00% | -0.70% | -1.80% | $52.62K | $0.00 | 54.58M BAC | — |
| 3326 |  Defina FinanceFINA | $0.0005395 | 0.00% | +0.39% | -0.96% | $52.71K | $0.00 | 97.71M FINA | — |
| 3325 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.65 | +0.93% | -0.62% | +9.94% | $52.81K | $14.59K 27.62% از ارزش بازار | 1,441 RSQQQ | — |
| 3324 |  RefereumRFR | $0.00001058 | +0.02% | +0.66% | +350.01% | $52.89K | $0.17 0.00% از ارزش بازار | 5B RFR | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  OX CoinOX | $0.00001611 | 0.00% | +11.23% | +3.08% | $52.9K | $0.00 | 3.28B OX | — |
| 3322 |  Astra NovaRVV | $0.00001779 | -0.29% | -22.90% | -26.09% | $53.05K | $63.54K 119.77% از ارزش بازار | 2.98B RVV | — |
| 3321 |  hispanic pepeCONCHOمیم | $0.00005364 | 0.00% | -2.51% | -4.06% | $53.61K | $0.00 | 999.5M CONCHO | — |
| 3320 |  Locked MoneyLMY | $0.00008899 | 0.00% | -2.47% | -2.50% | $53.61K | $0.00 | 602.45M LMY | — |
| 3319 |  RTX (Ondo Tokenized)RTXON | $190.14 | +1.02% | +1.47% | +1.86% | $53.75K | $9.13K 16.98% از ارزش بازار | 283 RTXON | — |
| 3318 |  markkacyKACY | $0.00005428 | 0.00% | +3.09% | -14.40% | $54.28K | $0.00 | 1B KACY | — |
| 3317 |  Habibi (Sol)HABIBI | $0.00006689 | 0.00% | -0.03% | -5.16% | $54.47K | $0.00 | 814.34M HABIBI | — |
| 3316 |  OpiumOPIUM | $0.0132 | -0.68% | +0.81% | -1.32% | $54.73K | $32.51 0.06% از ارزش بازار | 4.16M OPIUM | — |
| 3314 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3313 |  HenloHENLO | $0.000000000275 | 0.00% | +2.76% | +1.92% | $54.85K | $0.00 | 199.5T HENLO | — |
| 3312 |  Cat-DogCATDOGمیم | $0.0000005488 | -0.60% | +0.23% | -5.66% | $54.88K | $34.91 0.06% از ارزش بازار | 100B CATDOG | — |
| 3311 |  KLAUSKLAUSمیم | $0.00005522 | 0.00% | 0.00% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3310 |  Hubbell (Ondo Tokenized)HUBBON | $476.39 | +2.47% | +1.50% | -0.52% | $55.25K | $3.69K 6.68% از ارزش بازار | 116 HUBBON | — |
| 3309 |  OneLedgerOLT | $0.0001091 | 0.00% | +0.91% | -9.12% | $55.3K | $0.00 | 506.94M OLT | — |
| 3308 |  OnigiriONIمیم | $0.0000001358 | 0.00% | -3.73% | -2.99% | $55.39K | $0.00 | 407.98B ONI | — |
| 3307 |  Mirror ProtocolMIR | $0.0007144 | 0.00% | -5.61% | -2.46% | $55.54K | $0.00 | 77.74M MIR | — |
| 3306 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.94 | 0.00% | +2.77% | +4.83% | $55.6K | $0.00 | 1,990 GMEC | — |
| 3305 |  Mint Club V1MINT | $0.0000001350 | 0.00% | +1.52% | +2.88% | $56.03K | $0.00 | 414.98B MINT | — |
| 3304 |  AzbitAZ | $0.0000008068 | 0.00% | -10.76% | -10.50% | $56.27K | $0.00 | 69.75B AZ | — |
| 3303 |  CZ THE GOATCZGOATمیم | $0.00005656 | 0.00% | -1.24% | -3.28% | $56.56K | $0.00 | 1B CZGOAT | — |
| 3302 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.21 | +0.42% | -0.38% | -1.72% | $56.66K | $2.95K 5.21% از ارزش بازار | 1,342 EWZON | — |
| 3301 |  CVIGOVI | $0.001776 | -0.60% | +1.16% | -0.99% | $56.83K | $0.00 | 32M GOVI | — |
| 3300 |  Vasco da Gama Fan TokenVASCO | $0.009121 | -24.55% | -37.69% | -14.90% | $56.93K | $177.91 0.31% از ارزش بازار | 6.24M VASCO | — |
| 3299 |  sunpepeSUNPEPEمیم | $0.00005737 | 0.00% | 0.00% | -0.88% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3298 |  autismAUTISM | $0.00006045 | 0.00% | -1.93% | -4.16% | $57.37K | $0.00 | 949.01M AUTISM | — |
| 3297 |  APYSwapAPYS | $0.003158 | 0.00% | +0.07% | +6.23% | $57.44K | $0.00 | 18.19M APYS | — |
| 3296 |  Pirate Nation TokenPIRATE | $0.00008040 | +0.61% | -32.25% | -62.91% | $57.73K | $12.72K 22.03% از ارزش بازار | 718.02M PIRATE | — |
| 3295 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3293 |  EGOEGO | $0.0002901 | -0.03% | +6.46% | -7.05% | $58.2K | $54.13K 93.01% از ارزش بازار | 200.64M EGO | — |
| 3292 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $71.94 | 0.00% | +3.81% | +0.71% | $58.28K | $0.00 | 810 NFLXC | — |
| 3291 |  PeanutNUX | $0.001169 | -0.00% | +5.90% | -6.81% | $58.43K | $22.64 0.04% از ارزش بازار | 50M NUX | — |
| 3290 |  Gari NetworkGARI | $0.0001046 | 0.00% | -6.83% | -26.11% | $58.75K | $0.00 | 561.54M GARI | — |
| 3289 |  LAMBOLAMBOمیم | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3288 |  BNBXBTBNBXBTمیم | $0.00005893 | -0.03% | -1.73% | -11.97% | $58.93K | $24.98K 42.39% از ارزش بازار | 1B BNBXBT | — |
| 3287 |  Global DePIN ChainDEEPSEEKمیم | $0.00007486 | -0.00% | -0.15% | +19.22% | $59.14K | $39.77 0.07% از ارزش بازار | 790M DEEPSEEK | — |
| 3286 |  AIT ProtocolAIT | $0.0001999 | 0.00% | +23.87% | -7.36% | $59.21K | $0.00 | 296.27M AIT | — |
| 3285 |  WELL3$WELL | $0.00001443 | -0.01% | -0.03% | +0.16% | $59.41K | $10.73 0.02% از ارزش بازار | 4.12B $WELL | — |
| 3284 |  OpenX NetworkOPENX | $0.005952 | -4.78% | -16.62% | -42.18% | $59.54K | $10.3K 17.30% از ارزش بازار | 10M OPENX | — |
| 3283 |  Ibiza Final BossBOSS | $0.00006433 | 0.00% | -2.94% | -7.14% | $59.85K | $0.00 | 930.25M BOSS | — |
| 3282 |  Zeus (truezeuscoin.com)ZEUSمیم | $0.000000000142 | 0.00% | -1.29% | -4.16% | $59.85K | $0.00 | 420.69T ZEUS | — |
| 3281 |  SidekickK | $0.00007666 | -0.64% | +0.51% | +3.37% | $59.89K | $142.62 0.24% از ارزش بازار | 781.25M K | — |
| 3280 |  XMONEYXMONEYمیم | $0.00007310 | 0.00% | -1.14% | -2.03% | $60.06K | $0.00 | 821.72M XMONEY | — |
| 3278 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.95 | 0.00% | -0.09% | -1.02% | $60.43K | $0.00 | 395 RDDTC | — |
| 3277 |  InspectINSP | $0.00007580 | 0.00% | -15.19% | -28.32% | $60.51K | $0.00 | 798.37M INSP | — |
| 3276 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3275 |  Mindfak By Matt FurieMINDFAKمیم | $0.00008794 | -0.57% | -2.47% | -9.61% | $60.68K | $219.27K 361.35% از ارزش بازار | 690M MINDFAK | — |
| 3274 |  Seascape CrownsCWS | $0.007986 | -0.00% | -0.92% | -1.21% | $61.06K | $133.76 0.22% از ارزش بازار | 7.65M CWS | — |
| 3272 |  Edu3LabsNFE | $0.0005893 | -0.00% | +0.01% | -12.36% | $61.51K | $727.93 1.18% از ارزش بازار | 104.38M NFE | — |
| 3271 |  Top HatHATمیم | $0.00006225 | 0.00% | -0.14% | -11.84% | $61.62K | $0.00 | 990M HAT | — |
| 3270 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $56.03 | 0.00% | +2.57% | -17.13% | $61.83K | $0.00 | 1,103 RKLB | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.82 | +0.00% | -0.09% | +0.95% | $62.09K | $149.29 0.24% از ارزش بازار | 3,132 PDBCON | — |
| 3268 |  Micro GPT$MICRO | $0.00008296 | 0.00% | -2.24% | -0.33% | $62.18K | $0.00 | 749.49M $MICRO | — |
| 3267 |  Lemmy The BatLBAIمیم | $0.0000009014 | -0.00% | +0.06% | +1.34% | $62.2K | $12.13K 19.49% از ارزش بازار | 69B LBAI | — |
| 3266 |  SEEDSEED | $0.0001750 | 0.00% | -8.82% | -50.22% | $62.27K | $0.00 | 355.82M SEED | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.52 | -0.36% | -0.70% | -2.03% | $62.4K | $1.89K 3.03% از ارزش بازار | 653 EWJON | — |
| 3264 |  GoldGOLD | $0.003799 | +0.08% | +1.89% | -5.25% | $62.43K | $0.00 | 16.43M GOLD | — |
| 3263 |  POWSCHEPOWSCHEمیم | $0.0006569 | +0.09% | +1.46% | -0.62% | $62.44K | $14.02 0.02% از ارزش بازار | 95.05M POWSCHE | — |
| 3262 |  HivelloHVLO | $0.00005777 | +0.23% | -0.87% | -2.27% | $62.64K | $64.54K 103.02% از ارزش بازار | 1.08B HVLO | — |
| 3261 |  el gatoELGATOمیم | $0.000006266 | 0.00% | -0.67% | -30.18% | $62.65K | $0.00 | 10B ELGATO | — |
| 3260 |  Catheon GamingCATHEON | $0.00006482 | +1.25% | +0.79% | -7.18% | $62.79K | $2.09K 3.32% از ارزش بازار | 968.53M CATHEON | — |
| 3259 |  RockyROCKYمیم | $0.00006291 | -0.42% | -2.36% | -7.54% | $62.91K | $16.64 0.03% از ارزش بازار | 1B ROCKY | — |
| 3258 |  UniUNIمیم | $0.00006343 | 0.00% | +0.31% | -10.47% | $63.43K | $0.00 | 1B UNI | — |
| 3257 |  EYWAEYWA | $0.0006356 | -0.00% | +21.86% | +191.33% | $63.51K | $21.28K 33.50% از ارزش بازار | 99.91M EYWA | — |
| 3256 |  SOLVESOLVE | $0.00009104 | -0.17% | +0.32% | +0.17% | $63.74K | $0.00 | 700.13M SOLVE | — |
| 3255 |  zkSwap FinanceZF | $0.00009284 | 0.00% | -0.98% | +0.90% | $63.89K | $0.00 | 688.13M ZF | — |
| 3254 |  FireverseFIR | $0.0004676 | -0.04% | -1.01% | -0.13% | $63.93K | $2.94K 4.60% از ارزش بازار | 136.71M FIR | — |
| 3253 |  Aster INUASTERINUمیم | $0.00006480 | -0.34% | -0.67% | -3.03% | $64.15K | $46.81 0.07% از ارزش بازار | 990M ASTERINU | — |
| 3252 |  Gekko AI by VirtualsGEKKO | $0.00006445 | 0.00% | -4.67% | -9.53% | $64.45K | $0.00 | 1B GEKKO | — |
| 3251 |  Matt FurieMATTمیم | $0.0000001532 | 0.00% | -6.55% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3250 |  Magic SquareSQR | $0.00008175 | +0.29% | -10.68% | +10.72% | $64.56K | $44.37K 68.72% از ارزش بازار | 789.76M SQR | — |
| 3249 |  chrono.techTIME | $0.0912 | 0.00% | +3.06% | +101.68% | $64.75K | $0.00 | 710,113 TIME | — |
| 3248 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $253.92 | -0.14% | +0.94% | -0.63% | $64.78K | $826.99 1.28% از ارزش بازار | 255 WAMZNX | — |
| 3247 |  analoSANALOSمیم | $0.0000007907 | 0.00% | +1.21% | -3.55% | $64.9K | $0.00 | 82.08B ANALOS | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |