در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۸ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3453 |  NextEra Energy (Ondo Tokenized)NEEON | $80.11 | +0.10% | +0.49% | +2.06% | $36.39K | $77.57K 213.14% از ارزش بازار | 454 NEEON | — |
| 3452 |  HoneylandHXD | $0.00009103 | 0.00% | -18.30% | -28.99% | $36.46K | $0.00 | 400.47M HXD | — |
| 3451 |  BubbBUBBمیم | $0.00003646 | 0.00% | +1.20% | +5.82% | $36.46K | $0.00 | 1B BUBB | — |
| 3450 |  PDD Holdings Inc. Tokenized Stock (Coinbase)PDDC | $86.07 | +0.16% | +6.21% | +6.21% | $36.49K | $18.31K 50.18% از ارزش بازار | 424 PDDC | — |
| 3449 |  BrainletBRAINLETمیم | $0.00003866 | 0.00% | +1.23% | -3.74% | $36.84K | $0.00 | 952.91M BRAINLET | — |
| 3448 |  Sentio AISENمیم | $0.0003766 | 0.00% | -4.87% | -9.88% | $36.91K | $0.00 | 98M SEN | — |
| 3447 |  ForTubeFOR | $0.00004648 | 0.00% | +2.21% | +1.51% | $36.95K | $0.00 | 795M FOR | — |
| 3446 |  StormXSTMX | $0.000002996 | -0.00% | -85.88% | -0.05% | $37.01K | $0.00 | 12.35B STMX | — |
| 3445 |  Boochie by Matt FurieBOOCHIEمیم | $0.000000000088 | 0.00% | -2.19% | -9.16% | $37.04K | $0.00 | 420.69T BOOCHIE | — |
| 3444 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.21 | -0.01% | +3.28% | -2.40% | $37.11K | $0.00 | 1,316 HIMSC | — |
| 3443 |  Polly PenguinPOLLYمیم | $0.00003712 | 0.00% | -0.47% | -13.04% | $37.12K | $0.00 | 999.94M POLLY | — |
| 3442 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.60 | +0.76% | +4.49% | -18.09% | $37.13K | $245.78K 661.89% از ارزش بازار | 14,255 KEELON | — |
| 3441 |  LanLan CatLANLANمیم | $0.000004204 | 0.00% | 0.00% | +10.45% | $37.37K | $0.00 | 8.89B LANLAN | — |
| 3440 |  Datagram NetworkDGRAM | $0.00001789 | 0.00% | +8.65% | +25.45% | $37.41K | $0.00 | 2.09B DGRAM | — |
| 3439 |  Blendr NetworkBLENDR | $0.0009360 | 0.00% | 0.00% | -15.70% | $37.49K | $0.00 | 40.06M BLENDR | — |
| 3438 |  BondexBDXN | $0.0002344 | -0.43% | +1.68% | -8.91% | $37.5K | $53.52K 142.74% از ارزش بازار | 160M BDXN | — |
| 3437 |  MetaArenaTIMI | $0.00009421 | -0.08% | -3.52% | -15.10% | $37.52K | $0.00 | 398.25M TIMI | — |
| 3436 |  MonsterraMSTR | $0.0003804 | 0.00% | -0.06% | -4.36% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3435 |  LokiCoinLOKIمیم | $0.0003761 | 0.00% | +1.63% | +21.39% | $37.61K | $0.00 | 100M LOKI | — |
| 3434 |  Orion MoneyORION | $0.0003984 | -0.00% | -1.52% | -9.33% | $37.85K | $105.53 0.28% از ارزش بازار | 95M ORION | — |
| 3433 |  LosslessLSS | $0.0006827 | 0.00% | +0.56% | -0.33% | $37.94K | $0.00 | 55.57M LSS | — |
| 3432 |  DinoSwapDINO | $0.0002444 | 0.00% | +0.30% | -0.65% | $37.99K | $0.00 | 155.47M DINO | — |
| 3431 |  Zoom Tokenized Stock (Robinhood)ZM | $97.53 | +0.40% | +4.25% | +4.87% | $38.03K | $855.11 2.25% از ارزش بازار | 390 ZM | — |
| 3430 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $25.62 | +0.15% | +3.50% | +3.12% | $38.08K | $14.3K 37.55% از ارزش بازار | 1,486 SONYC | — |
| 3429 |  LogX NetworkLOGX | $0.00003809 | -0.00% | -5.69% | +8.85% | $38.09K | $263.82 0.69% از ارزش بازار | 1B LOGX | — |
| 3428 |  Eli Lilly and Co rStockRLLY | $1,252 | -0.06% | +3.18% | +7.33% | $38.29K | $4.23K 11.05% از ارزش بازار | 31 RLLY | — |
| 3427 |  Talen Energy (Ondo Tokenized Stock)TLNON | $353.59 | -0.00% | -1.31% | -1.54% | $38.29K | $2.17K 5.67% از ارزش بازار | 108 TLNON | — |
| 3426 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003833 | 0.00% | -1.71% | -7.47% | $38.33K | $0.00 | 1B BABYXRP | — |
| 3425 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $241.85 | +0.03% | +3.15% | -14.32% | $38.45K | $23.89K 62.12% از ارزش بازار | 159 ARMC | — |
| 3424 |  Uranium Energy (Ondo Tokenized)UECON | $8.12 | -0.00% | +5.49% | -11.22% | $38.46K | $336.27 0.87% از ارزش بازار | 4,735 UECON | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3422 |  UBXS TokenUBXS | $0.0006738 | +1.58% | -0.23% | +4.22% | $38.51K | $296.69 0.77% از ارزش بازار | 57.16M UBXS | — |
| 3421 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3420 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3419 |  PixelRealmNFTB | $0.00005620 | 0.00% | +1.69% | +52.81% | $38.81K | $0.00 | 690.57M NFTB | — |
| 3418 |  Circuits of ValueCOVAL | $0.00002186 | 0.00% | +0.90% | -21.20% | $39.01K | $0.00 | 1.78B COVAL | — |
| 3417 |  UltiverseULTI | $0.000005149 | +0.57% | +17.40% | +9.06% | $39.19K | $92.15 0.24% از ارزش بازار | 7.61B ULTI | — |
| 3416 |  BiggieBIGGIEمیم | $0.000000000039 | 0.00% | -2.73% | +4.22% | $39.32K | $0.00 | 1000T BIGGIE | — |
| 3415 |  SmogSMOGمیم | $0.00005052 | 0.00% | -1.42% | -2.22% | $39.36K | $0.00 | 779M SMOG | — |
| 3413 |  Baby Trump (BSC)BABYTRUMPمیم | $0.00008929 | 0.00% | -1.14% | -2.72% | $39.57K | $0.00 | 443.22M BABYTRUMP | — |
| 3412 |  BestcoinBESTمیم | $0.0000005917 | 0.00% | -1.69% | -3.37% | $39.79K | $0.00 | 67.25B BEST | — |
| 3411 |  Space Nation OikosOIK | $0.00007562 | 0.00% | +6.73% | -16.30% | $39.81K | $0.00 | 526.37M OIK | — |
| 3410 |  ReployRAI | $0.003995 | 0.00% | 0.00% | -58.12% | $39.95K | $0.00 | 10M RAI | — |
| 3409 |  TAOCat by VirtualsTAOCAT | $0.00004009 | 0.00% | -4.03% | -1.85% | $40.09K | $0.00 | 1B TAOCAT | — |
| 3408 |  NuScale Power (Ondo Tokenized)SMRON | $6.16 | +0.22% | +5.67% | -16.15% | $40.3K | $19.73 0.05% از ارزش بازار | 6,538 SMRON | — |
| 3407 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.78 | -0.06% | -3.31% | -14.57% | $40.4K | $3.31K 8.19% از ارزش بازار | 5,191 DJTC | — |
| 3406 |  AlphaWinAWIN | $1.39 | -0.22% | +0.48% | +0.19% | $40.45K | $191.23K 472.72% از ارزش بازار | 29,000 AWIN | — |
| 3405 |  SyloSYLO | $0.000004080 | 0.00% | -3.89% | +19.12% | $40.8K | $0.00 | 10B SYLO | — |
| 3404 |  ColonyCLY | $0.0003621 | 0.00% | +0.28% | -2.23% | $40.83K | $0.00 | 112.74M CLY | — |
| 3403 |  StartupSTARTUPمیم | $0.00004132 | 0.00% | -4.59% | -6.95% | $40.91K | $0.00 | 990.07M STARTUP | — |
| 3402 |  FLORK CTOFLORKمیم | $0.00004372 | 0.00% | -5.70% | -8.37% | $41.04K | $0.00 | 938.72M FLORK | — |
| 3401 |  MoutaiMOUTAIمیم | $0.00005896 | 0.00% | +0.39% | -7.70% | $41.07K | $0.00 | 696.63M MOUTAI | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3399 |  Sato The DogSATOمیم | $0.00000009845 | 0.00% | +2.45% | -1.33% | $41.42K | $0.00 | 420.69B SATO | — |
| 3398 |  WTF OpossumWTFOمیم | $0.00004899 | 0.00% | -2.06% | +4.58% | $41.58K | $0.00 | 848.65M WTFO | — |
| 3397 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.40 | -0.09% | +1.65% | -14.39% | $41.67K | $29.79K 71.50% از ارزش بازار | 4,432 NOKC | — |
| 3396 |  Loser CoinLOWBمیم | $0.0000006913 | 0.00% | -0.33% | +0.03% | $41.68K | $0.00 | 60.3B LOWB | — |
| 3395 |  XyzverseXYZمیم | $0.000009321 | 0.00% | 0.00% | +6.45% | $41.69K | $0.00 | 4.47B XYZ | — |
| 3394 |  Akuma InuAKUMAمیم | $0.00000006267 | 0.00% | +0.79% | -3.89% | $41.78K | $0.00 | 666.67B AKUMA | — |
| 3393 |  Hum(AI)n Web3DOME | $0.000002205 | -0.17% | +0.02% | +0.00% | $41.9K | $66.54K 158.81% از ارزش بازار | 19B DOME | — |
| 3392 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $145.23 | -0.11% | +5.00% | -18.97% | $41.97K | $33.53K 79.88% از ارزش بازار | 289 SKHYC | — |
| 3391 |  Bitcoin Second ChanceBTCمیم | $0.002005 | 0.00% | -0.12% | -11.42% | $42.09K | $0.00 | 21M BTC | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3390 |  EggdogEGGمیم | $0.00004469 | 0.00% | 0.00% | -2.21% | $42.25K | $0.00 | 945.33M EGG | — |
| 3389 |  aixCB by VirtualsAIXCBمیم | $0.00004307 | 0.00% | -4.92% | -14.13% | $42.79K | $0.00 | 993.51M AIXCB | — |
| 3388 |  BSCSBSCS | $0.0001585 | 0.00% | -0.05% | -10.09% | $42.79K | $0.00 | 269.96M BSCS | — |
| 3387 |  Meme AI CoinMEMEAIمیم | $0.00005880 | +0.05% | -1.67% | -12.81% | $42.81K | $39K 91.10% از ارزش بازار | 728.04M MEMEAI | — |
| 3386 |  URANUS (SOL)ANUSمیم | $0.000005251 | 0.00% | 0.00% | -0.99% | $42.82K | $0.00 | 8.15B ANUS | — |
| 3384 |  GhibliCZGHIBLIمیم | $0.00005051 | 0.00% | -0.22% | -3.68% | $43.22K | $0.00 | 855.67M GHIBLI | — |
| 3383 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004352 | 0.00% | +8.66% | +9.15% | $43.52K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3382 |  ClippyCLIPPYمیم | $0.00004382 | 0.00% | +2.04% | +0.82% | $43.81K | $0.00 | 999.82M CLIPPY | — |
| 3381 |  SlopSLOPمیم | $0.00004385 | 0.00% | -2.32% | -8.09% | $43.85K | $0.00 | 1B SLOP | — |
| 3380 |  BelongLONG | $0.0006180 | +0.48% | +0.14% | -33.95% | $43.86K | $216.84K 494.42% از ارزش بازار | 70.97M LONG | — |
| 3379 |  Vicor (Ondo Tokenized)VICRON | $218.12 | +0.00% | -6.66% | -17.30% | $44.16K | $1.36K 3.08% از ارزش بازار | 202 VICRON | — |
| 3378 |  Ferrum NetworkFRM | $0.0001548 | -0.29% | +0.72% | -1.83% | $44.44K | $1.39 0.00% از ارزش بازار | 287.01M FRM | — |
| 3377 |  Trumpius MaximusTRUMPIUSمیم | $0.0009516 | 0.00% | -6.48% | -11.93% | $44.73K | $0.00 | 47M TRUMPIUS | — |
| 3376 |  DLP DuckDUCK | $0.001430 | 0.00% | +1.17% | -0.26% | $44.79K | $0.00 | 31.32M DUCK | — |
| 3375 |  Bridge MutualBMI | $0.0006924 | -0.29% | +0.72% | -1.83% | $44.8K | $5.79 0.01% از ارزش بازار | 64.7M BMI | — |
| 3374 |  AgeOfGodsAOG | $0.0004376 | -2.85% | -2.94% | -30.58% | $45.28K | $19.37 0.04% از ارزش بازار | 103.47M AOG | — |
| 3373 |  BNB CardBNBCARDمیم | $0.00004538 | 0.00% | -0.30% | -6.09% | $45.38K | $0.00 | 1B BNBCARD | — |
| 3372 |  StrideSTRD | $0.001127 | -2.46% | -30.15% | -84.41% | $45.59K | $1K 2.20% از ارزش بازار | 40.45M STRD | — |
| 3371 |  Dark CheemsTOTAKEKEمیم | $0.00004564 | 0.00% | +0.31% | -1.97% | $45.64K | $0.00 | 1B TOTAKEKE | — |
| 3370 |  Dogey-InuDINUمیم | $0.000000000063 | 0.00% | 0.00% | +0.94% | $45.83K | $0.00 | 731.38T DINU | — |
| 3369 |  DogefatherDOGEFATHERمیم | $0.00004591 | 0.00% | -1.37% | -19.36% | $45.91K | $0.00 | 999.98M DOGEFATHER | — |
| 3368 |  Step AppFITFI | $0.000009987 | -0.00% | +0.00% | +610.52% | $45.94K | $0.00 | 4.6B FITFI | — |
| 3367 |  Bull (bulltheleader)BULL | $0.00004648 | -0.00% | -5.51% | -11.03% | $46.48K | $5.88 0.01% از ارزش بازار | 999.96M BULL | — |
| 3366 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3365 |  NeuronNRN | $0.0001382 | 0.00% | +22.18% | -40.21% | $46.97K | $0.00 | 339.81M NRN | — |
| 3364 |  Aimonica BrandsAIMONICAمیم | $0.00004701 | 0.00% | +1.55% | -6.47% | $47K | $0.00 | 999.99M AIMONICA | — |
| 3363 |  FerroFER | $0.00005058 | 0.00% | +1.52% | +0.70% | $47.17K | $0.00 | 932.53M FER | — |
| 3362 |  MonavaleMONA | $4.51 | -0.01% | -1.35% | -8.90% | $47.18K | $3.61 0.01% از ارزش بازار | 10,456 MONA | — |
| 3361 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009287 | 0.00% | +2.53% | -8.21% | $47.29K | $0.00 | 5.09B WOMBAT | — |
| 3360 |  ValleyDAOGROW | $0.004452 | 0.00% | -12.58% | -26.25% | $47.3K | $0.00 | 10.63M GROW | — |
| 3359 |  Strawberry In BloomBERRYمیم | $0.0001126 | +2.40% | -2.64% | -10.46% | $47.37K | $133.45 0.28% از ارزش بازار | 420.68M BERRY | — |
| 3358 |  Talent ProtocolTALENT | $0.0001631 | -0.25% | +0.05% | -7.22% | $47.37K | $3.07K 6.47% از ارزش بازار | 290.5M TALENT | — |
| 3357 |  PAWSPAWSمیم | $0.0000008972 | +12.55% | +7.89% | -11.02% | $47.59K | $706.20 1.48% از ارزش بازار | 53.04B PAWS | — |
| 3356 |  Nyan HeroesNYAN | $0.0004732 | -0.04% | +0.27% | -3.35% | $47.82K | $1.35K 2.81% از ارزش بازار | 101.05M NYAN | — |
| 3355 |  SECcashSEC | $131.39 | +0.13% | +40.25% | +36.56% | $47.82K | $13.59K 28.42% از ارزش بازار | 364 SEC | — |
| 3354 |  Kimchi (CTO)KIMCHIمیم | $0.00000004787 | +0.79% | +14.07% | +2.23% | $47.87K | $1.49K 3.12% از ارزش بازار | 1T KIMCHI | — |
| 3353 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.12 | +0.13% | +6.69% | -2.06% | $47.88K | $1.21K 2.53% از ارزش بازار | 3,166 SOFI | — |