در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۵ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3564 |  CRT AI NetworkCRTAI | $0.00007472 | +0.00% | +0.56% | +6.36% | $26.37K | $6.28K 23.82% از ارزش بازار | 352.9M CRTAI | — |
| 3563 |  Hyperpigmentation$HYPERمیم | $0.00002651 | 0.00% | +1.43% | -8.36% | $26.42K | $0.00 | 996.65M $HYPER | — |
| 3562 |  KaonKAON | $0.000005967 | 0.00% | +4.12% | +29.43% | $26.47K | $0.00 | 4.44B KAON | — |
| 3561 |  MoonBagMBAGمیم | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3561 |  OneFinityONE | $0.006080 | -0.48% | +1.28% | -18.80% | $26.58K | $0.00 | 4.37M ONE | — |
| 3560 |  DuckyDUCKYمیم | $0.00000006430 | 0.00% | -15.12% | -22.53% | $26.65K | $0.00 | 414.4B DUCKY | — |
| 3558 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.73 | +0.00% | -0.16% | -2.50% | $26.77K | $337.74 1.26% از ارزش بازار | 258 CIBRON | — |
| 3557 |  Flavia Is OnlineFLAVIAمیم | $0.00002682 | 0.00% | 0.00% | -7.13% | $26.82K | $0.00 | 1B FLAVIA | — |
| 3556 |  AIntivirusAINTI | $0.0002931 | +2.02% | +3.96% | -3.82% | $27.01K | $24.80 0.09% از ارزش بازار | 92.14M AINTI | — |
| 3555 |  Umbrella NetworkUMB | $0.00009239 | 0.00% | +0.07% | -18.92% | $27.07K | $0.00 | 292.96M UMB | — |
| 3554 |  DogeAiDOGEAIمیم | $0.00003625 | 0.00% | +0.91% | -0.43% | $27.19K | $0.00 | 750M DOGEAI | — |
| 3553 |  HODL (hodl_bnbcto)HODLمیم | $0.00002733 | 0.00% | -1.16% | -5.61% | $27.33K | $0.00 | 1B HODL | — |
| 3552 |  Elixir GamesELIX | $0.0001114 | 0.00% | -1.29% | -16.11% | $27.39K | $0.00 | 245.93M ELIX | — |
| 3551 |  Xcel DefiXLD | $0.0004751 | -0.02% | +0.04% | -0.00% | $27.51K | $0.00 | 57.9M XLD | — |
| 3550 |  retardcoinRETARDمیم | $0.00002755 | 0.00% | +1.63% | -15.18% | $27.55K | $0.00 | 999.97M RETARD | — |
| 3549 |  QPAYQPAY | $0.00002762 | 0.00% | -0.88% | -9.29% | $27.62K | $0.00 | 1B QPAY | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3547 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | +0.40% | -4.57% | $27.71K | $0.00 | 1B KBBB | — |
| 3546 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.41 | -0.02% | +2.75% | -12.40% | $27.87K | $1.89K 6.77% از ارزش بازار | 4,346 FLNCON | — |
| 3545 |  JanitorJANITORمیم | $0.00002792 | 0.00% | -0.91% | -1.01% | $27.92K | $0.00 | 1B JANITOR | — |
| 3544 |  Bitcoin AIBTCمیم | $0.001331 | 0.00% | +0.39% | +2.19% | $27.92K | $0.00 | 20.98M BTC | — |
| 3543 |  XRPayNetXRPAYNET | $0.000005005 | +0.01% | -16.21% | -5.50% | $28.09K | $13.45 0.05% از ارزش بازار | 5.61B XRPAYNET | — |
| 3542 |  SpaceXcoinSPACEXCOINمیم | $0.00002819 | -0.35% | -2.57% | -22.39% | $28.19K | $727.14 2.58% از ارزش بازار | 1B SPACEXCOIN | — |
| 3541 |  Tree Stuck in CatTREEINCATمیم | $0.00003221 | 0.00% | 0.00% | -10.89% | $28.28K | $0.00 | 877.8M TREEINCAT | — |
| 3540 |  RCADE NetworkRCADE | $0.000003416 | 0.00% | -13.81% | +9.10% | $28.35K | $0.00 | 8.3B RCADE | — |
| 3539 |  Ambios NetworkAMBIOS | $0.0004344 | 0.00% | -0.01% | -10.43% | $28.41K | $0.00 | 65.39M AMBIOS | — |
| 3538 |  ThorstarterXRUNE | $0.0003530 | 0.00% | -5.17% | -12.96% | $28.49K | $0.00 | 80.69M XRUNE | — |
| 3537 |  Flying Ketamine HorseFKHمیم | $0.00002890 | -8.06% | +0.97% | -5.92% | $28.51K | $4.04K 14.18% از ارزش بازار | 986.37M FKH | — |
| 3536 |  Zero1 LabsDEAI | $0.0003140 | 0.00% | -8.38% | -25.66% | $28.64K | $2.1K 7.32% از ارزش بازار | 91.22M DEAI | — |
| 3535 |  CatSolHatSOLCATمیم | $0.0004342 | 0.00% | +2.25% | -2.70% | $28.73K | $0.00 | 66.16M SOLCAT | — |
| 3534 |  Northrop Grumman (Ondo Tokenized)NOCON | $496.05 | -0.41% | +0.53% | +2.33% | $28.75K | $162.09 0.56% از ارزش بازار | 58 NOCON | — |
| 3533 |  Blink GalaxyGQ | $0.000004845 | +0.01% | +0.02% | -0.02% | $28.75K | $0.00 | 5.93B GQ | — |
| 3532 |  Game of MemesGOMEمیم | $0.00004427 | -1.92% | -1.92% | -3.90% | $28.83K | $4.20 0.01% از ارزش بازار | 651.13M GOME | — |
| 3531 |  WAPWAPمیم | $0.00002904 | +1.88% | +1.88% | -9.36% | $29.04K | $0.29 0.00% از ارزش بازار | 1B WAP | — |
| 3530 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.17 | -0.00% | +1.07% | -8.78% | $29.18K | $492.87 1.69% از ارزش بازار | 2,397 HIMXON | — |
| 3529 |  Let that sink inSINKمیم | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3528 |  AprilAPRIL | $0.0003470 | 0.00% | -3.70% | -5.08% | $29.24K | $0.00 | 84.27M APRIL | — |
| 3527 |  RAGE GUYRAGEمیم | $0.00002973 | +1.58% | +3.06% | -5.08% | $29.26K | $1.93 0.01% از ارزش بازار | 984.03M RAGE | — |
| 3526 |  Homebrew RoboticsBREW | $0.00003086 | 0.00% | -0.30% | -1.04% | $29.31K | $0.00 | 949.83M BREW | — |
| 3525 |  Binance MascotPHILمیم | $0.00002934 | 0.00% | +0.08% | +2.40% | $29.34K | $0.00 | 1B PHIL | — |
| 3524 |  EDENEDEN | $0.002242 | -0.17% | +30.43% | -0.58% | $29.67K | $8.95 0.03% از ارزش بازار | 13.23M EDEN | — |
| 3523 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $44.52 | +0.02% | +6.26% | -18.08% | $29.74K | $50.00 0.17% از ارزش بازار | 668 ASTS | — |
| 3520 |  MettalexMTLX | $0.0266 | 0.00% | +1.00% | -0.99% | $29.87K | $0.00 | 1.12M MTLX | — |
| 3519 |  MAXX AIMXM | $0.00008911 | 0.00% | -1.06% | +5.36% | $29.89K | $0.00 | 335.39M MXM | — |
| 3518 |  Sugar BoySUGARمیم | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3518 |  Workday Tokenized Stock (Robinhood)WDAY | $193.77 | +0.00% | +2.89% | +3.27% | $29.92K | $100.30 0.34% از ارزش بازار | 154 WDAY | — |
| 3517 |  AGON AgentAGONمیم | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3516 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.55 | -0.00% | +0.03% | +0.10% | $30.08K | $99.86 0.33% از ارزش بازار | 583 USFRON | — |
| 3515 |  FunticoTICO | $0.00001411 | +0.00% | +4.68% | -73.81% | $30.09K | $943.16 3.13% از ارزش بازار | 2.13B TICO | — |
| 3514 |  HordHORD | $0.0003409 | -0.08% | +3.16% | -21.70% | $30.21K | $0.00 | 88.62M HORD | — |
| 3513 |  RublixRBLX | $0.001463 | -0.17% | +30.43% | -0.58% | $30.36K | $22.56 0.07% از ارزش بازار | 20.75M RBLX | — |
| 3512 |  Carbon BrowserCSIX | $0.00007669 | +3.39% | -2.41% | -25.75% | $30.42K | $439.19 1.44% از ارزش بازار | 396.59M CSIX | — |
| 3511 |  LIMITUSLMT | $0.00003671 | 0.00% | 0.00% | -2.67% | $30.48K | $0.00 | 830.14M LMT | — |
| 3510 |  PockemyPKM | $0.00003063 | 0.00% | +0.57% | -39.09% | $30.63K | $0.00 | 999.94M PKM | — |
| 3509 |  Waste Management (Ondo Tokenized)WMON | $224.46 | +0.66% | +4.22% | +9.21% | $30.7K | $10.22 0.03% از ارزش بازار | 137 WMON | — |
| 3507 |  Gravity Finance [OLD]GFI | $0.00008742 | -0.00% | +0.47% | -0.42% | $30.79K | $0.00 | 352.27M GFI | — |
| 3505 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | -0.10% | -0.10% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3504 |  Wombat ExchangeWOM | $0.0005326 | 0.00% | -0.49% | -18.20% | $31.17K | $0.00 | 58.53M WOM | — |
| 3503 |  Realis WorldsREALIS | $0.00003126 | 0.00% | -1.69% | -8.03% | $31.26K | $0.00 | 999.99M REALIS | — |
| 3501 |  Unilever Plc Tokenized Stock (Coinbase)ULC | $64.89 | 0.00% | -3.57% | -3.57% | $31.47K | $0.00 | 485 ULC | — |
| 3499 |  BabyUnicornBABYUمیم | $0.00003155 | 0.00% | +1.45% | -3.23% | $31.55K | $0.00 | 999.9M BABYU | — |
| 3497 |  AMCAMCمیم | $0.000000000933 | 0.00% | +0.22% | -6.92% | $31.58K | $0.00 | 33.86T AMC | — |
| 3496 |  BituneTUNE | $0.001014 | +0.00% | -4.99% | -10.93% | $31.73K | $38.44 0.12% از ارزش بازار | 31.3M TUNE | — |
| 3495 |  Hesai Group (Ondo Tokenized)HSAION | $13.36 | +0.00% | -4.17% | -14.41% | $31.77K | $522.21 1.64% از ارزش بازار | 2,377 HSAION | — |
| 3493 |  The Black WhaleBLACKWHALEمیم | $0.00003238 | 0.00% | +0.97% | +17.13% | $31.89K | $0.00 | 984.66M BLACKWHALE | — |
| 3492 |  ROVR NetworkROVR | $0.0001483 | +0.00% | -0.56% | -10.30% | $31.92K | $0.00 | 215.29M ROVR | — |
| 3491 |  The Nation TokenNATOمیم | $0.00000003192 | -0.41% | +1.02% | -0.29% | $31.92K | $1.97 0.01% از ارزش بازار | 1T NATO | — |
| 3490 |  BabyBonkBABYBONKمیم | $0.000000000000 | +0.00% | +0.62% | +0.07% | $32.03K | $0.00 | 223,569.71T BABYBONK | — |
| 3489 |  AIRDROP2049AIRDROP | $0.00002740 | -2.03% | -2.09% | +7.24% | $32.06K | $133.08 0.42% از ارزش بازار | 1.17B AIRDROP | — |
| 3488 |  Jarvis RewardJRT | $0.001110 | +0.15% | +30.55% | -0.50% | $32.19K | $20.46 0.06% از ارزش بازار | 29.01M JRT | — |
| 3487 |  TriadmarketsTRIAD | $0.0001026 | 0.00% | -2.46% | -1.05% | $32.18K | $0.00 | 313.57M TRIAD | — |
| 3486 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.81 | -0.00% | -1.07% | +5.04% | $32.31K | $875.58K 2709.57% از ارزش بازار | 226 COPON | — |
| 3484 |  BabyBABYمیم | $0.00000003299 | 0.00% | +1.23% | -2.54% | $32.37K | $0.00 | 981.26B BABY | — |
| 3483 |  MetaDOSSECOND | $0.000003929 | -0.00% | +0.54% | +1.06% | $32.4K | $0.00 | 8.25B SECOND | — |
| 3482 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3481 |  Trump Derangement SyndromeTDSمیم | $0.00003260 | 0.00% | -5.09% | -3.97% | $32.6K | $0.00 | 1B TDS | — |
| 3480 |  Solrise FinanceSLRS | $0.0002075 | +2.97% | +12.38% | +24.65% | $32.6K | $1.42K 4.35% از ارزش بازار | 157.11M SLRS | — |
| 3479 |  Based Shiba InuBSHIBمیم | $0.000003624 | 0.00% | +1.18% | -9.84% | $32.77K | $0.00 | 9.04B BSHIB | — |
| 3478 |  Step FinanceSTEP | $0.0001154 | 0.00% | +0.61% | -0.27% | $32.86K | $0.00 | 284.78M STEP | — |
| 3477 |  ExpandXZK | $0.00004756 | +0.00% | -21.17% | -53.92% | $32.91K | $285.23 0.87% از ارزش بازار | 692.1M XZK | — |
| 3476 |  ShieldeumSDM | $0.00007412 | 0.00% | +0.48% | -1.96% | $33.1K | $0.00 | 446.63M SDM | — |
| 3475 |  DOODiPALSDOODI | $0.00003577 | 0.00% | -1.93% | -23.31% | $33.13K | $0.00 | 926.12M DOODI | — |
| 3474 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3472 |  Pacu JalurBOATKIDمیم | $0.00003326 | 0.00% | -9.55% | -13.16% | $33.26K | $0.00 | 1B BOATKID | — |
| 3471 |  Make CRO Great AgainMCGA | $0.00003328 | 0.00% | +6.13% | +10.42% | $33.28K | $0.00 | 1B MCGA | — |
| 3470 |  Ciena rStockRCIEN | $359.71 | +0.03% | +0.61% | -15.72% | $33.34K | $172.13 0.52% از ارزش بازار | 93 RCIEN | — |
| 3469 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.11 | -0.29% | +0.64% | -1.96% | $33.35K | $275.8K 827.02% از ارزش بازار | 476 FCXON | — |
| 3466 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3465 |  ASPO WorldASPO | $0.0004289 | 0.00% | +0.52% | +0.26% | $34.28K | $0.00 | 79.94M ASPO | — |
| 3464 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3463 |  CrawlerpadCRAWLER | $0.00003384 | +8.00% | -84.90% | -37.93% | $33.84K | $569.85K 1684.21% از ارزش بازار | 1B CRAWLER | — |
| 3462 |  Worlds First MemecoinLOLCOINمیم | $0.00003468 | 0.00% | 0.00% | -14.99% | $34.67K | $0.00 | 999.61M LOLCOIN | — |
| 3461 |  PDD Holdings Inc. Tokenized Stock (Coinbase)PDDC | $82.24 | 0.00% | +1.48% | +1.48% | $34.87K | $0.00 | 424 PDDC | — |
| 3460 |  ChirpleyCHRP | $0.00008444 | 0.00% | -0.69% | -2.65% | $34.87K | $0.00 | 413.03M CHRP | — |
| 3459 |  Spores NetworkSPO | $0.00003309 | +0.00% | -1.82% | -1.43% | $35.02K | $29.00 0.08% از ارزش بازار | 1.06B SPO | — |
| 3458 |  SECcashSEC | $96.65 | 0.00% | -1.26% | +0.46% | $35.18K | $0.00 | 364 SEC | — |
| 3457 |  Unstable TetherUSDUTمیم | $0.00003538 | +1.56% | -2.26% | -4.14% | $35.38K | $464.75 1.31% از ارزش بازار | 999.96M USDUT | — |
| 3456 |  Pochita (pochita.biz)POCHITAمیم | $0.00003539 | +0.00% | -5.05% | -10.70% | $35.39K | $0.00 | 1B POCHITA | — |
| 3455 |  AssetMantleMNTL | $0.00001538 | 0.00% | -3.66% | +12.10% | $35.51K | $0.00 | 2.31B MNTL | — |
| 3454 |  ColdstackCLS | $0.001511 | 0.00% | -1.97% | -35.48% | $35.54K | $0.00 | 23.51M CLS | — |