در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۴ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3662 |  Snap (Ondo Tokenized)SNAPON | $6.40 | +1.69% | +5.34% | +10.66% | $18.07K | $10.38 0.06% از ارزش بازار | 2,823 SNAPON | — |
| 3661 |  TheForce TradeFOC | $0.0002267 | 0.00% | +0.27% | +0.78% | $18.18K | $0.00 | 80.2M FOC | — |
| 3660 |  BOMOBOMOمیم | $0.00003657 | 0.00% | -2.45% | -9.78% | $18.28K | $0.00 | 500M BOMO | — |
| 3659 |  Major FrogMAJOR | $0.00002172 | 0.00% | -2.11% | -19.30% | $18.36K | $0.00 | 845M MAJOR | — |
| 3658 |  BusyBUSY | $0.0001473 | +0.00% | +4.01% | +7.68% | $18.41K | $14.45 0.08% از ارزش بازار | 125M BUSY | — |
| 3657 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.19 | +1.13% | -0.12% | -5.57% | $18.42K | $25.20 0.14% از ارزش بازار | 130 QTUMON | — |
| 3656 |  BNB Wallstreet BullWBULLمیم | $0.00001848 | 0.00% | -0.43% | -0.39% | $18.48K | $0.00 | 1B WBULL | — |
| 3655 |  GolffGOF | $0.001853 | 0.00% | -1.06% | -1.00% | $18.53K | $0.00 | 10M GOF | — |
| 3654 |  GataGATA | $0.0001659 | +0.02% | -8.80% | -29.48% | $18.62K | $5.1K 27.41% از ارزش بازار | 112.24M GATA | — |
| 3653 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.91 | -0.20% | +0.34% | +1.73% | $18.65K | $39.08 0.21% از ارزش بازار | 287 BNOON | — |
| 3652 |  GPUGPUمیم | $0.00001868 | +0.00% | -3.04% | +15.18% | $18.68K | $15.38 0.08% از ارزش بازار | 1B GPU | — |
| 3651 |  OUTLAW Crypto GamesOUTLAW | $0.00001878 | 0.00% | -6.99% | -14.03% | $18.69K | $0.00 | 995.4M OUTLAW | — |
| 3650 |  PrompTale AITALE | $0.0001849 | -9.31% | -8.38% | -25.46% | $18.75K | $67.26 0.36% از ارزش بازار | 101.39M TALE | — |
| 3649 |  HODL CoinHODLمیم | $0.00001877 | 0.00% | -4.23% | -10.99% | $18.76K | $0.00 | 999.61M HODL | — |
| 3648 |  Rigetti Computing rStockRRGTI | $12.51 | +3.05% | +7.02% | -10.91% | $18.97K | $251.65 1.33% از ارزش بازار | 1,516 RRGTI | — |
| 3647 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3646 |  PengycoinPENGYمیم | $0.00001939 | 0.00% | -2.54% | -7.58% | $19.31K | $0.00 | 995.7M PENGY | — |
| 3645 |  The Corgi of PolkaBridgeCORGIBمیم | $0.000000000667 | 0.00% | -0.94% | +0.05% | $19.31K | $0.00 | 28.97T CORGIB | — |
| 3644 |  WizardiaWZRD | $0.0001403 | +0.34% | -1.25% | -5.97% | $19.66K | $465.22 2.37% از ارزش بازار | 140.14M WZRD | — |
| 3643 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | -0.45% | +6.19% | $19.85K | $0.00 | 361.12T MMIT | — |
| 3642 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3641 |  EllipsisEPX | $0.0000002429 | 0.00% | +8.15% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3640 |  2131KOBUSHIDE21میم | $0.00002034 | 0.00% | 0.00% | -13.71% | $20.34K | $0.00 | 999.9M 21 | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.22 | +0.77% | +6.80% | +4.92% | $20.38K | $1.09K 5.35% از ارزش بازار | 6,334 VFSON | — |
| 3638 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.11 | +0.74% | +1.40% | -8.10% | $20.39K | $901.13K 4418.89% از ارزش بازار | 1,556 RIVNON | — |
| 3637 |  Bachi on BaseBACHIمیم | $0.00003486 | +0.00% | -2.23% | -8.18% | $20.45K | $7.41K 36.24% از ارزش بازار | 586.5M BACHI | — |
| 3636 |  Memes AIMEMESAIمیم | $0.00002048 | 0.00% | 0.00% | -17.50% | $20.48K | $0.00 | 999.97M MEMESAI | — |
| 3635 |  XYROXYRO | $0.00003495 | +1.30% | -0.49% | -0.23% | $20.48K | $27.22 0.13% از ارزش بازار | 585.98M XYRO | — |
| 3634 |  Poor DogePDOGEمیم | $0.0000001834 | +0.12% | +0.38% | -3.44% | $20.49K | $0.00 | 111.74B PDOGE | — |
| 3633 |  MOONDOGEMOONDOGEمیم | $0.00002082 | 0.00% | +0.00% | -0.57% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3632 |  HedgetHGET | $0.0117 | +0.02% | -8.10% | -24.09% | $20.58K | $871.72 4.24% از ارزش بازار | 1.75M HGET | — |
| 3631 |  Cameco (Ondo Tokenized)CCJON | $83.36 | +0.62% | +2.03% | -4.13% | $20.59K | $138.51 0.67% از ارزش بازار | 247 CCJON | — |
| 3630 |  Spartan ProtocolSPARTA | $0.0002756 | +0.02% | -1.13% | +0.38% | $20.61K | $0.00 | 74.78M SPARTA | — |
| 3629 |  ZeroSwapZEE | $0.0003259 | 0.00% | -1.50% | -0.80% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3628 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -0.91% | $20.68K | $0.00 | 3.31M GUM | — |
| 3627 |  Alpha ArenaARENA | $0.00002104 | 0.00% | +6.94% | -2.15% | $20.83K | $0.00 | 989.92M ARENA | — |
| 3626 |  Rug World AssetsRWA | $0.002204 | +6.20% | +7.94% | +0.07% | $20.93K | $5.18K 24.74% از ارزش بازار | 9.5M RWA | — |
| 3625 |  EvanEVANمیم | $0.00002102 | 0.00% | -5.34% | -1.77% | $21.02K | $0.00 | 999.82M EVAN | — |
| 3624 |  MILKBAGMILKBAGمیم | $0.00002342 | +1.92% | -2.23% | -23.60% | $21.06K | $37.27 0.18% از ارزش بازار | 899.15M MILKBAG | — |
| 3623 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -1.81% | +0.48% | $21.07K | $0.00 | 67.07M TXL | — |
| 3622 |  Plug Power (Ondo Tokenized)PLUGON | $1.47 | +0.27% | +1.18% | -15.66% | $21.07K | $300.11K 1424.14% از ارزش بازار | 14,320 PLUGON | — |
| 3621 |  FinceptorFINC | $0.0003275 | 0.00% | 0.00% | -10.01% | $21.15K | $0.00 | 64.59M FINC | — |
| 3620 |  King DAGKDAG | $0.0003905 | +0.03% | +0.23% | -0.10% | $21.26K | $0.00 | 54.45M KDAG | — |
| 3619 |  AstherusASTHERUSمیم | $0.00002175 | 0.00% | -10.74% | -1.79% | $21.3K | $0.00 | 979.07M ASTHERUS | — |
| 3618 |  OMalleyOMALLEYمیم | $0.000002376 | 0.00% | 0.00% | +1.70% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3617 |  Mooncat CATCATمیم | $0.003277 | +2.91% | +29.76% | +4.71% | $21.39K | $416.27 1.95% از ارزش بازار | 6.53M CAT | — |
| 3616 |  NDQ666NDQمیم | $0.00002152 | 0.00% | -2.96% | -6.01% | $21.52K | $0.00 | 1B NDQ | — |
| 3615 |  SpellfireSPELLFIRE | $0.00003397 | +0.00% | +0.82% | -0.52% | $21.74K | $95.37 0.44% از ارزش بازار | 640M SPELLFIRE | — |
| 3614 |  Zenith ProtocolZTH | $0.00002248 | 0.00% | +1.13% | -20.46% | $21.8K | $0.00 | 970M ZTH | — |
| 3613 |  CatamotoCATAمیم | $0.000001127 | 0.00% | -3.40% | -3.35% | $21.84K | $0.00 | 19.38B CATA | — |
| 3612 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3611 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -1.93% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3610 |  Tulip ProtocolTULIP | $0.0272 | -0.54% | +0.12% | -2.12% | $22.14K | $100.12 0.45% از ارزش بازار | 815,206 TULIP | — |
| 3609 |  Wrapped Goldman Sachs xStockWGSX | $896.93 | +0.48% | +1.60% | +0.73% | $22.17K | $16.37K 73.85% از ارزش بازار | 25 WGSX | — |
| 3608 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.26% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3607 |  SubQuery NetworkSQT | $0.000005884 | 0.00% | +1.66% | -0.83% | $22.28K | $0.00 | 3.79B SQT | — |
| 3606 |  StreamerCoinSTREAMER | $0.00002248 | 0.00% | 0.00% | -8.51% | $22.48K | $0.00 | 1B STREAMER | — |
| 3605 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.24 | +2.84% | +3.66% | -10.49% | $22.62K | $489.31K 2163.45% از ارزش بازار | 5,337 ACHRON | — |
| 3604 |  Home Depot (Ondo Tokenized Stock)HDON | $313.08 | +0.63% | +4.80% | +8.49% | $22.91K | $132.4K 578.00% از ارزش بازار | 73 HDON | — |
| 3603 |  Doge BaseDOGEBASEمیم | $0.00002304 | 0.00% | -4.57% | -10.15% | $22.93K | $0.00 | 995.05M DOGEBASE | — |
| 3602 |  ArchivasRCHV | $0.00002304 | 0.00% | -1.19% | -7.46% | $23.04K | $0.00 | 1B RCHV | — |
| 3601 |  Elpis BattleEBA | $0.001040 | 0.00% | +0.02% | +0.57% | $23.06K | $0.00 | 22.17M EBA | — |
| 3600 |  VEMP HorizonVEMP | $0.00004624 | +0.00% | +2.06% | +2.39% | $23.12K | $3.67 0.02% از ارزش بازار | 500M VEMP | — |
| 3599 |  CharacterXCAI | $0.001372 | -0.00% | -12.17% | -96.57% | $23.14K | $0.00 | 16.86M CAI | — |
| 3598 |  CryBabyCRYBBمیم | $0.00003337 | +1.58% | +1.58% | -24.28% | $23.23K | $13.08 0.06% از ارزش بازار | 696.17M CRYBB | — |
| 3597 |  Acid ToadTOADمیم | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3596 |  San ChanSANمیم | $0.00002474 | 0.00% | +1.44% | -3.17% | $23.3K | $0.00 | 941.87M SAN | — |
| 3595 |  Hokkaidu InuHOKKمیم | $0.00002341 | 0.00% | -5.72% | -8.10% | $23.41K | $0.00 | 1B HOKK | — |
| 3594 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.20 | +0.44% | +0.62% | -0.76% | $23.52K | $108K 459.24% از ارزش بازار | 91 JNJON | — |
| 3593 |  Life CryptoLIFE | $0.000008971 | 0.00% | +44.92% | +30.70% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3592 |  Lux TokenLUX | $0.00002367 | 0.00% | +1.48% | -8.32% | $23.67K | $0.00 | 1B LUX | — |
| 3591 |  SolzillaSOLZILLAمیم | $0.000000000037 | -0.00% | +0.20% | -6.80% | $23.75K | $0.00 | 641.18T SOLZILLA | — |
| 3590 |  DigimonDIGIMON | $0.00002385 | +3.16% | -2.28% | -11.33% | $23.84K | $33.80 0.14% از ارزش بازار | 999.62M DIGIMON | — |
| 3589 |  PIPPIP | $0.00004414 | +0.05% | -20.27% | -4.33% | $23.85K | $800.10 3.35% از ارزش بازار | 540.35M PIP | — |
| 3588 |  LatticeLTX | $0.0008325 | -14.53% | -16.15% | -27.18% | $23.86K | $606.41 2.54% از ارزش بازار | 28.65M LTX | — |
| 3586 |  Redwire rStockRRDW | $8.89 | +2.77% | +3.02% | -8.37% | $24.17K | $465.48 1.93% از ارزش بازار | 2,719 RRDW | — |
| 3585 |  Baby BNBBABYBNBمیم | $0.00004365 | 0.00% | +0.61% | -1.23% | $24.22K | $0.00 | 554.84M BABYBNB | — |
| 3584 |  REVOXREX | $0.000008720 | 0.00% | -4.97% | -3.34% | $24.33K | $0.00 | 2.79B REX | — |
| 3583 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.96 | +0.17% | +2.01% | +5.32% | $24.36K | $693.43 2.85% از ارزش بازار | 508 INDAON | — |
| 3582 |  AiMallsAIT | $0.1211 | 0.00% | -3.56% | -11.01% | $24.45K | $0.00 | 201,885 AIT | — |
| 3581 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3580 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.42 | -4.61% | +2.90% | +27.43% | $24.78K | $311.38K 1256.53% از ارزش بازار | 5,607 SOXSON | — |
| 3579 |  Bank of America (Ondo Tokenized Stock)BACON | $52.25 | -0.12% | +0.89% | -3.21% | $25.08K | $751.2K 2994.87% از ارزش بازار | 480 BACON | — |
| 3578 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $108.87 | -0.02% | +0.14% | +3.49% | $25.15K | $129.50 0.51% از ارزش بازار | 231 FUTU | — |
| 3577 |  Giggle PandaGIGLمیم | $0.00002516 | 0.00% | 0.00% | -6.08% | $25.16K | $0.00 | 1B GIGL | — |
| 3576 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3575 |  Eat Trade FartETFمیم | $0.00002532 | 0.00% | -5.86% | -11.16% | $25.32K | $0.00 | 999.98M ETF | — |
| 3574 |  Mystery (MysteryRiderEth)MYSTERYمیم | $0.000000000060 | 0.00% | -11.68% | -15.95% | $25.37K | $0.00 | 420.69T MYSTERY | — |
| 3572 |  Dfyn NetworkDFYN | $0.0001492 | 0.00% | +3.02% | +0.85% | $25.65K | $0.00 | 171.88M DFYN | — |
| 3571 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.03 | 0.00% | +0.65% | +0.65% | $25.7K | $0.00 | 96 HIION | — |
| 3570 |  UTYABSWAPUTYABمیم | $0.00002571 | 0.00% | +0.04% | -3.31% | $25.71K | $0.00 | 1B UTYAB | — |
| 3569 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.54 | +0.52% | +1.44% | +1.48% | $25.78K | $267.42 1.04% از ارزش بازار | 971 CCL | — |
| 3568 |  Mind AIMA | $0.00006613 | +0.00% | +0.32% | -1.21% | $25.82K | $272.40 1.06% از ارزش بازار | 390.38M MA | — |
| 3566 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $180.16 | +1.27% | +1.08% | +8.36% | $26.29K | $292.48 1.11% از ارزش بازار | 146 XOM | — |
| 3565 |  CRT AI NetworkCRTAI | $0.00007472 | -0.00% | +0.28% | +6.36% | $26.37K | $6.28K 23.80% از ارزش بازار | 352.9M CRTAI | — |
| 3564 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.31 | +0.24% | +0.10% | -5.85% | $26.4K | $102.21K 387.20% از ارزش بازار | 166 TMUSON | — |
| 3563 |  Hyperpigmentation$HYPERمیم | $0.00002651 | -0.44% | +1.43% | -8.36% | $26.42K | $0.00 | 996.65M $HYPER | — |
| 3562 |  AIntivirusAINTI | $0.0002873 | 0.00% | +1.90% | -4.73% | $26.47K | $0.00 | 92.14M AINTI | — |
| 3561 |  MoonBagMBAGمیم | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3561 |  KaonKAON | $0.000005967 | 0.00% | +4.12% | -12.62% | $26.47K | $0.00 | 4.44B KAON | — |