در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۳۸ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3781 |  LandshareLAND | $0.001982 | 0.00% | +1.57% | -17.70% | $10.59K | $0.00 | 5.34M LAND | — |
| 3780 |  Coral FinanceCORL | $0.00004570 | 0.00% | -0.25% | -5.32% | $10.62K | $0.00 | 232.36M CORL | — |
| 3779 |  BoomBOOM | $0.00004087 | 0.00% | 0.00% | -5.35% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3778 |  SofaCatSOFACمیم | $0.0001146 | 0.00% | 0.00% | -8.54% | $10.84K | $0.00 | 94.61M SOFAC | — |
| 3777 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.30 | -0.47% | -0.52% | -3.47% | $10.84K | $505.15 4.66% از ارزش بازار | 245 URNMON | — |
| 3776 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $799.22 | +0.39% | +1.21% | +7.26% | $10.98K | $250.26K 2279.65% از ارزش بازار | 14 REGNON | — |
| 3775 |  Poolz FinancePOOLX | $0.001997 | -0.00% | -29.69% | -0.03% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3773 |  CypherCYPR | $0.0001165 | 0.00% | -0.35% | -0.44% | $11.05K | $0.00 | 94.83M CYPR | — |
| 3772 |  Smart PocketSPمیم | $0.00001071 | -0.00% | +4.03% | -15.36% | $11.14K | $0.00 | 1.04B SP | — |
| 3771 |  EldergladeELDE | $0.00003926 | +5.87% | +20.19% | -14.15% | $11.14K | $86.41 0.78% از ارزش بازار | 283.86M ELDE | — |
| 3770 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.76 | +0.15% | -0.50% | +6.01% | $11.23K | $15.39K 137.05% از ارزش بازار | 118 WKOX | — |
| 3769 |  RefinableFINE | $0.0002738 | 0.00% | 0.00% | -0.92% | $11.24K | $0.00 | 41.06M FINE | — |
| 3768 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3767 |  KingdomStarterKDG | $0.00002140 | 0.00% | +0.78% | -1.81% | $11.37K | $0.00 | 531M KDG | — |
| 3766 |  Silicon Motion rStockRSIMO | $217.72 | -0.42% | +0.46% | -18.94% | $11.47K | $1.05K 9.15% از ارزش بازار | 53 RSIMO | — |
| 3765 |  BabyCateBABYCATEمیم | $0.00000001709 | 0.00% | +0.46% | -2.18% | $11.6K | $0.00 | 678.37B BABYCATE | — |
| 3764 |  Wisdomise AIWSDM | $0.00001481 | 0.00% | -14.31% | +9.14% | $11.67K | $0.00 | 788.1M WSDM | — |
| 3763 |  Amphenol (Ondo Tokenized)APHON | $164.12 | +0.85% | -3.02% | -6.15% | $11.96K | $429.76 3.59% از ارزش بازار | 73 APHON | — |
| 3762 |  Yellow PepeYELPEمیم | $0.00001200 | 0.00% | +0.71% | -6.50% | $12K | $0.00 | 999.97M YELPE | — |
| 3761 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | 0.00% | +4.31% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3760 |  Donkey KingDOKYمیم | $0.000001387 | 0.00% | -1.95% | -19.00% | $12.03K | $0.00 | 8.67B DOKY | — |
| 3759 |  HyveHYVE | $0.0001617 | 0.00% | +3.13% | -0.36% | $12.03K | $0.00 | 74.43M HYVE | — |
| 3758 |  Redwire Tokenized Stock (Robinhood)RDW | $9.04 | -0.36% | +5.73% | -10.28% | $12.26K | $410.79 3.35% از ارزش بازار | 1,357 RDW | — |
| 3757 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +2.05% | $12.36K | $0.00 | 161 XYZON | — |
| 3756 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | 0.00% | -19.75% | $12.42K | $0.00 | 386 IONQ | — |
| 3755 |  Dexlab [Old]DXL | $0.0002373 | 0.00% | +1.27% | -2.52% | $12.47K | $0.00 | 52.53M DXL | — |
| 3754 |  Assisterr AIASRR | $0.0008557 | 0.00% | +0.46% | -24.20% | $12.51K | $0.00 | 14.62M ASRR | — |
| 3753 |  InitVerseINI | $0.00002292 | -0.01% | -0.00% | -54.12% | $12.52K | $3.99 0.03% از ارزش بازار | 546.34M INI | — |
| 3752 |  $TRUST ME BROs by VirtualsTRUSTمیم | $0.00001261 | 0.00% | -1.45% | -9.19% | $12.56K | $0.00 | 996.68M TRUST | — |
| 3751 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.57 | -0.00% | -0.40% | +0.33% | $12.59K | $4.99 0.04% از ارزش بازار | 399 FTGCON | — |
| 3750 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $115.96 | -0.09% | +8.27% | +8.84% | $12.62K | $583.03 4.62% از ارزش بازار | 109 ELF | — |
| 3749 |  LEGITLEGIT | $0.00001641 | +0.65% | +4.06% | -9.69% | $12.63K | $345.33 2.73% از ارزش بازار | 769.44M LEGIT | — |
| 3748 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.26 | -0.24% | +3.47% | -3.10% | $12.71K | $248.43K 1954.92% از ارزش بازار | 1,036 AALON | — |
| 3747 |  Record NexusRECORD | $0.00002108 | 0.00% | 0.00% | +38.17% | $12.78K | $0.00 | 606.21M RECORD | — |
| 3746 |  MistMIST | $0.0002269 | +0.03% | +0.43% | -8.85% | $12.79K | $0.00 | 56.36M MIST | — |
| 3745 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.86 | -0.82% | +8.46% | -12.92% | $12.9K | $75.73M 587056.66% از ارزش بازار | 2,652 SOUNON | — |
| 3744 |  Bozo CollectiveBOZOمیم | $0.000000000180 | 0.00% | +1.60% | -9.57% | $13.13K | $0.00 | 72.82T BOZO | — |
| 3743 |  KnoxNetKNX | $0.00001313 | 0.00% | +3.83% | -5.67% | $13.13K | $0.00 | 1B KNX | — |
| 3741 |  Black MirrorMIRROR | $0.0001375 | 0.00% | -2.81% | -18.44% | $13.19K | $0.00 | 95.98M MIRROR | — |
| 3740 |  stabbleSTB | $0.0001788 | 0.00% | -25.10% | -30.71% | $13.21K | $0.00 | 73.89M STB | — |
| 3739 |  KlimaDAOKLIMA | $0.001661 | +1.39% | +1.83% | -1.95% | $13.28K | $63.75 0.48% از ارزش بازار | 8M KLIMA | — |
| 3738 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3737 |  KattanaKTN | $0.001440 | +31.58% | +4.62% | +31.71% | $13.52K | $7.49 0.06% از ارزش بازار | 9.39M KTN | — |
| 3736 |  TROLLI CTOTROLLICTOمیم | $0.00001474 | +0.30% | +2.72% | -4.06% | $13.55K | $1.93 0.01% از ارزش بازار | 919.27M TROLLICTO | — |
| 3735 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | 0.00% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3734 |  Pancake BunnyBUNNY | $0.0266 | -0.01% | +1.44% | -0.42% | $13.59K | $0.00 | 510,232 BUNNY | — |
| 3733 |  Rivian Automotive xStockRIVNX | $13.11 | -0.01% | +2.08% | -8.27% | $13.64K | $8.29K 60.81% از ارزش بازار | 1,040 RIVNX | — |
| 3732 |  20162016میم | $0.00001373 | 0.00% | +2.33% | -6.61% | $13.72K | $0.00 | 999.05M 2016 | — |
| 3731 |  ChainspinSPIN | $0.00002066 | 0.00% | -2.15% | -2.41% | $13.73K | $0.00 | 664.41M SPIN | — |
| 3730 |  PHASMAPHASMAمیم | $0.0000005566 | +0.22% | +1.21% | -25.81% | $13.73K | $88.04 0.64% از ارزش بازار | 24.67B PHASMA | — |
| 3729 |  MoltIDMOLTID | $0.00001380 | 0.00% | +2.74% | -10.46% | $13.8K | $0.00 | 1B MOLTID | — |
| 3728 |  aster dogADOGمیم | $0.00001476 | 0.00% | +2.77% | +25.15% | $13.8K | $0.00 | 934.91M ADOG | — |
| 3727 |  Thetan WorldTHG | $0.0001220 | +0.24% | +1.40% | -4.72% | $13.85K | $12.94 0.09% از ارزش بازار | 113.58M THG | — |
| 3726 |  Powell Industries (Ondo Tokenized)POWLON | $169.92 | -1.06% | +2.30% | -12.00% | $14.01K | $1.04K 7.45% از ارزش بازار | 82 POWLON | — |
| 3725 |  BitBallBTB | $0.00002197 | -0.01% | +0.03% | -0.02% | $14.06K | $8.37K 59.52% از ارزش بازار | 640M BTB | — |
| 3724 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.21% | -7.32% | $14.1K | $0.00 | 484 BLSHON | — |
| 3723 |  Akasha by Bloomverse$AKA | $0.00001417 | 0.00% | -2.45% | -5.46% | $14.17K | $0.00 | 999.99M $AKA | — |
| 3722 |  Planet IX (OLD)IXT | $0.0001086 | +0.67% | +5.22% | +4.95% | $14.27K | $39.59 0.28% از ارزش بازار | 131.44M IXT | — |
| 3721 |  LEGIONLEGION | $0.00005303 | -2.12% | +2.55% | -11.37% | $14.43K | $1.76K 12.18% از ارزش بازار | 272.01M LEGION | — |
| 3720 |  Darwinia CommitmentKTON | $0.2814 | -0.01% | -1.79% | -10.62% | $14.44K | $54.98 0.38% از ارزش بازار | 51,314 KTON | — |
| 3719 |  BNbitcoinBNBTC | $0.001354 | 0.00% | -0.09% | -25.99% | $14.5K | $0.00 | 10.71M BNBTC | — |
| 3718 |  Gold ReserveGOR | $0.00003679 | 0.00% | -4.20% | -8.20% | $14.52K | $0.00 | 394.78M GOR | — |
| 3717 |  fartcoin killerBUTTPLUGمیم | $0.00001458 | 0.00% | 0.00% | -4.10% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3716 |  AT&T (Ondo Tokenized Stock)TON | $24.21 | -0.32% | +0.94% | +1.49% | $14.59K | $19.39 0.13% از ارزش بازار | 603 TON | — |
| 3715 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.27 | -0.00% | +0.57% | +0.84% | $14.65K | $5.16K 35.20% از ارزش بازار | 146 DGRWON | — |
| 3714 |  NINEHOODNINEHOODمیم | $0.00001477 | 0.00% | +3.53% | -6.75% | $14.77K | $0.00 | 1B NINEHOOD | — |
| 3713 |  Unio CoinUNIO | $0.00002476 | -0.05% | +0.18% | -0.22% | $14.78K | $0.00 | 596.75M UNIO | — |
| 3712 |  Pinterest (Ondo Tokenized)PINSON | $22.75 | +0.13% | +6.07% | +11.33% | $14.86K | $2.28K 15.36% از ارزش بازار | 653 PINSON | — |
| 3711 |  YETIYETI | $0.00001870 | 0.00% | -15.42% | -26.71% | $14.96K | $0.00 | 799.84M YETI | — |
| 3710 |  LynexLYNX | $0.0005145 | +0.80% | +3.15% | -3.15% | $15.01K | $236.50 1.58% از ارزش بازار | 29.17M LYNX | — |
| 3709 |  EtarnETAN | $0.0001797 | +0.05% | +0.06% | +0.08% | $15.12K | $3.55K 23.46% از ارزش بازار | 84.18M ETAN | — |
| 3708 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.48 | -0.40% | +3.26% | -18.50% | $15.2K | $814.26 5.36% از ارزش بازار | 428 SMCI | — |
| 3707 |  Everpure Tokenized Stock (Robinhood)P | $133.69 | -0.21% | -5.41% | -11.45% | $15.22K | $1.19K 7.82% از ارزش بازار | 114 P | — |
| 3706 |  AirNFTAIRT | $0.0001362 | 0.00% | +1.23% | -3.08% | $15.26K | $0.00 | 112.04M AIRT | — |
| 3705 |  UFOPEPEUFO | $0.00001530 | 0.00% | -1.39% | -6.03% | $15.3K | $0.00 | 999.98M UFO | — |
| 3704 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | 0.00% | -13.66% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3703 |  Lamas FinanceLMF | $0.002142 | +0.74% | +6.44% | -9.29% | $15.38K | $92.93 0.60% از ارزش بازار | 7.18M LMF | — |
| 3702 |  JojoWorldJOJO | $0.0001378 | 0.00% | +13.53% | -14.62% | $15.43K | $0.00 | 112M JOJO | — |
| 3701 |  Baby Shark MemeBABYSHARKمیم | $0.00001823 | 0.00% | 0.00% | -7.47% | $15.48K | $0.00 | 849.35M BABYSHARK | — |
| 3700 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.57% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3699 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3698 |  TranchessCHESS | $0.00007698 | 0.00% | -0.14% | +0.40% | $15.85K | $0.00 | 205.87M CHESS | — |
| 3697 |  UpTopUPTOP | $0.00007649 | 0.00% | -0.01% | -0.06% | $16.06K | $0.00 | 210M UPTOP | — |
| 3696 |  Artificial NekoNEKOمیم | $0.00001606 | 0.00% | -2.50% | -17.08% | $16.06K | $0.00 | 1B NEKO | — |
| 3695 |  EitherwayEITHER | $0.0001613 | +0.38% | +1.97% | +0.00% | $16.13K | $43.39 0.27% از ارزش بازار | 100M EITHER | — |
| 3694 |  UX ChainUX | $0.000004049 | -0.00% | +3.77% | -15.72% | $16.13K | $0.00 | 3.98B UX | — |
| 3693 |  HanChainHAN | $0.0001930 | +0.78% | +2.62% | -1.55% | $16.18K | $542.11K 3350.81% از ارزش بازار | 83.82M HAN | — |
| 3692 |  WOWswapWOW | $0.0163 | 0.00% | +3.01% | -5.83% | $16.25K | $0.00 | 999,487 WOW | — |
| 3691 |  Caterpillar (Ondo Tokenized Stock)CATON | $737.58 | -0.49% | -0.31% | -8.50% | $16.27K | $242.01K 1487.40% از ارزش بازار | 22 CATON | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3690 |  FogSwapFOG | $0.00001633 | 0.00% | +6.53% | +1.84% | $16.33K | $0.00 | 1B FOG | — |
| 3689 |  BNB Wallstreet BullWBULLمیم | $0.00001634 | -11.52% | -10.20% | -14.02% | $16.34K | $638.61 3.91% از ارزش بازار | 1B WBULL | — |
| 3688 |  Laika AILKI | $0.00003827 | 0.00% | +19.33% | +1.60% | $16.39K | $0.00 | 428.23M LKI | — |
| 3687 |  MeowCatMEOWمیم | $0.0001641 | 0.00% | 0.00% | -10.26% | $16.41K | $0.00 | 100M MEOW | — |
| 3686 |  BoostBOOST | $0.00002646 | 0.00% | +9.15% | -0.25% | $16.44K | $0.00 | 621.15M BOOST | — |
| 3685 |  MinuMINUمیم | $0.000000004335 | 0.00% | 0.00% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3684 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $84.11 | -2.39% | +3.71% | -26.05% | $16.45K | $7.34K 44.59% از ارزش بازار | 196 AAOI | — |
| 3683 |  GoldenRatRATSمیم | $0.00000002654 | 0.00% | +0.56% | -1.28% | $16.57K | $0.00 | 624.39B RATS | — |
| 3682 |  DINOSOLDINOمیم | $0.00001915 | 0.00% | 0.00% | -10.53% | $16.62K | $0.00 | 868.05M DINO | — |
| 3681 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | 0.00% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |