در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۳ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3858 |  安安میم | $0.000006409 | -3.97% | +2.78% | -99.04% | $6.41K | $5.02K 78.25% از ارزش بازار | 1B 安 | — |
| 3857 |  GAMERGMR | $0.00001982 | 0.00% | -4.62% | -9.99% | $6.47K | $0.00 | 326.64M GMR | — |
| 3856 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -19.18% | $6.51K | $0.00 | 5.24B LITH | — |
| 3855 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.63 | -0.07% | -10.61% | -21.04% | $6.54K | $11.00 0.17% از ارزش بازار | 563 QBTS | — |
| 3854 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -0.25% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3853 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | +1.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3852 |  Multiple NetworkMTP | $0.000007638 | 0.00% | -43.63% | -46.10% | $6.72K | $0.00 | 880M MTP | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3850 |  Planet Labs (Ondo Tokenized)PLON | $14.06 | +0.26% | -0.73% | -16.06% | $6.78K | $244.39K 3602.71% از ارزش بازار | 482 PLON | — |
| 3849 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.21 | +0.09% | -5.10% | -16.54% | $6.89K | $361.86 5.25% از ارزش بازار | 359 APLD | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  Amgen (Ondo Tokenized Stock)AMGNON | $446.70 | -0.11% | +3.51% | +8.67% | $6.92K | $419.55K 6060.15% از ارزش بازار | 15 AMGNON | — |
| 3847 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $201.79 | -0.12% | -6.63% | -10.80% | $7.07K | $40.30 0.57% از ارزش بازار | 35 TSEM | — |
| 3846 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.65 | -0.19% | -2.71% | -16.63% | $7.1K | $22.84 0.32% از ارزش بازار | 609 RGTI | — |
| 3845 |  HOPPYHOPPYمیم | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3844 |  ChadetteCHADETTEمیم | $0.000007496 | +0.32% | +1.79% | -0.34% | $7.25K | $18.46 0.25% از ارزش بازار | 967.15M CHADETTE | — |
| 3843 |  Brazil National Football Team Fan TokenBFT | $0.0002546 | +0.15% | -1.97% | -72.43% | $7.33K | $3.85M 52569.50% از ارزش بازار | 28.77M BFT | — |
| 3842 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -6.90% | $7.33K | $0.00 | 433M VNTR | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  88mphMPH | $0.0160 | +0.55% | +30.16% | +29.45% | $7.42K | $17.55 0.24% از ارزش بازار | 465,279 MPH | — |
| 3840 |  SAFEMOONSMOONمیم | $0.000008118 | 0.00% | 0.00% | -12.31% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3839 |  Cherry AIAIBOT | $0.00003432 | 0.00% | 0.00% | -2.22% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3838 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $509.66 | -0.01% | +2.54% | +1.04% | $7.64K | $9.65 0.13% از ارزش بازار | 15 VRTXON | — |
| 3837 |  SHILL TokenSHILL | $0.00002152 | 0.00% | -0.84% | +9.39% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3836 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3835 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.85% | $7.79K | $0.00 | 380.03M DCB | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $135.43 | -0.18% | -7.21% | -14.24% | $7.87K | $1.03K 13.08% از ارزش بازار | 58 GLW | — |
| 3833 |  Unit0UNIT0 | $0.001570 | -0.26% | -9.35% | -31.16% | $8.01K | $2.7K 33.72% از ارزش بازار | 5.1M UNIT0 | — |
| 3832 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.35 | -0.19% | -1.36% | +0.31% | $8.13K | $131.41 1.62% از ارزش بازار | 58 NOW | — |
| 3831 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -0.80% | $8.16K | $0.00 | 122.2M CO | — |
| 3830 |  MongoDB Tokenized Stock (Robinhood)MDB | $358.80 | -0.20% | -1.41% | -1.90% | $8.16K | $50.54 0.62% از ارزش بازار | 23 MDB | — |
| 3829 |  BSXBSX | $0.00004336 | 0.00% | -5.83% | -12.70% | $8.22K | $0.00 | 189.48M BSX | — |
| 3828 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $205.49 | -0.05% | +0.56% | -1.18% | $8.46K | $94.31 1.12% از ارزش بازار | 41 ITAON | — |
| 3828 |  MOOMOO THE BULLMOOMOOمیم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3827 |  Keysight Technologies (Ondo Tokenized)KEYSON | $336.22 | -0.11% | -8.48% | -13.21% | $8.46K | $25.41 0.30% از ارزش بازار | 25 KEYSON | — |
| 3826 |  ZelwinZLW | $0.0001180 | -0.68% | -50.65% | -43.51% | $8.53K | $3.24K 38.02% از ارزش بازار | 72.33M ZLW | — |
| 3825 |  DRIFE$DRF | $0.000009255 | 0.00% | -1.04% | -9.83% | $8.54K | $0.00 | 923.03M $DRF | — |
| 3823 |  Orbitt TokenORBT | $0.0005734 | 0.00% | +21.57% | -38.42% | $8.57K | $0.00 | 14.94M ORBT | — |
| 3822 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.26 | +0.38% | +1.41% | -3.79% | $8.6K | $232.98 2.71% از ارزش بازار | 3,799 BBAION | — |
| 3821 |  Wrapped Eli Lilly xStockWLLYX | $1,266 | -0.81% | +4.18% | +9.51% | $8.66K | $20.32K 234.62% از ارزش بازار | 7 WLLYX | — |
| 3820 |  ZKWASMZKWASM | $0.00008543 | 0.00% | -0.04% | -3.52% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3819 |  Spain National Football TeamSNFT | $0.0003828 | -1.46% | -0.94% | -77.19% | $8.77K | $56.25K 641.50% از ارزش بازار | 22.9M SNFT | — |
| 3818 |  JW TokenJWT | $0.006266 | 0.00% | +0.64% | -3.57% | $8.8K | $1.86 0.02% از ارزش بازار | 1.4M JWT | — |
| 3817 |  Corgi InuCORGIمیم | $0.00001063 | 0.00% | 0.00% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3816 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +3.30% | $9K | $0.00 | 5.24B HTZ | — |
| 3815 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.25 | +0.09% | -1.52% | +1.57% | $9.04K | $24.71 0.27% از ارزش بازار | 48 VDEON | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  AbbVie (Ondo Tokenized Stock)ABBVON | $292.04 | -0.76% | +0.40% | +6.66% | $9.05K | $133.02K 1469.26% از ارزش بازار | 31 ABBVON | — |
| 3813 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3812 |  DexlabXLAB | $0.00000002605 | 0.00% | +3.92% | +134.70% | $9.16K | $0.00 | 351.67B XLAB | — |
| 3811 |  AIGOVOLIVIAمیم | $0.000009881 | 0.00% | -4.26% | -10.98% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.84 | +0.82% | +3.36% | -2.02% | $9.21K | $248.83K 2701.36% از ارزش بازار | 621 CPNGON | — |
| 3809 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.10 | -0.19% | -10.77% | -20.47% | $9.28K | $29.99 0.32% از ارزش بازار | 836 LUNR | — |
| 3809 |  FOMO BULL CLUBFOMOمیم | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3808 |  Intuit Tokenized Stock (Robinhood)INTU | $319.81 | -0.19% | +5.82% | +7.28% | $9.38K | $154.91 1.65% از ارزش بازار | 29 INTU | — |
| 3807 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3806 |  EquityPayEQPAY | $0.001651 | +0.49% | -0.00% | +14.70% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3805 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -1.60% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3804 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.86 | +0.04% | -0.06% | -10.52% | $9.55K | $4.29K 44.89% از ارزش بازار | 16 AMDC | — |
| 3803 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.09% | $9.55K | $0.00 | 776 FON | — |
| 3802 |  aiPumpAIPUMPمیم | $0.00002511 | 0.00% | -2.15% | -20.52% | $9.56K | $0.00 | 380.67M AIPUMP | — |
| 3801 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.06% | +13.77% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3800 |  DORK LORD COINDLORD | $0.00001026 | 0.00% | -5.03% | -11.61% | $9.63K | $0.00 | 939.24M DLORD | — |
| 3799 |  Celsius Tokenized Stock (Robinhood)CELH | $27.60 | -0.17% | -1.21% | +3.28% | $9.65K | $166.47 1.73% از ارزش بازار | 349 CELH | — |
| 3798 |  Ancient KingdomDOM | $0.000006152 | +0.21% | +0.29% | +1.05% | $9.74K | $6.09 0.06% از ارزش بازار | 1.58B DOM | — |
| 3797 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $60.52 | -0.20% | +2.66% | +10.82% | $9.75K | $5.94K 60.95% از ارزش بازار | 161 PYPLC | — |
| 3796 |  Verizon (Ondo Tokenized)VZON | $46.66 | -1.04% | +0.59% | -1.42% | $9.82K | $115.53K 1176.58% از ارزش بازار | 210 VZON | — |
| 3795 |  WhiteFiber (Ondo Tokenized)WYFION | $12.65 | +1.32% | -3.11% | -18.01% | $9.87K | $1.18 0.01% از ارزش بازار | 780 WYFION | — |
| 3794 |  EldergladeELDE | $0.00003482 | 0.00% | +6.38% | -21.88% | $9.88K | $0.00 | 283.86M ELDE | — |
| 3793 |  Ronaldinho CoinSTAR10میم | $0.00003836 | +0.32% | -4.18% | -16.98% | $9.91K | $69.92 0.71% از ارزش بازار | 258.37M STAR10 | — |
| 3792 |  Lil BubBUBمیم | $0.000009955 | 0.00% | 0.00% | -7.33% | $9.96K | $0.00 | 1B BUB | — |
| 3790 |  MaxLinear Tokenized Stock (Robinhood)MXL | $73.11 | -0.19% | -9.05% | -23.20% | $10K | $1.77K 17.74% از ارزش بازار | 137 MXL | — |
| 3789 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -9.16% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3788 |  JinPengJINمیم | $0.00001181 | 0.00% | 0.00% | -12.25% | $10.09K | $0.00 | 854.32M JIN | — |
| 3787 |  Jade CurrencyJADE | $0.0001882 | 0.00% | -2.09% | -6.69% | $10.1K | $0.00 | 53.65M JADE | — |
| 3785 |  SAP (Ondo Tokenized)SAPON | $225.21 | +0.04% | +2.28% | +7.47% | $10.19K | $2.58 0.03% از ارزش بازار | 45 SAPON | — |
| 3784 |  Silicon Motion rStockRSIMO | $215.62 | +0.58% | -3.27% | -18.09% | $10.28K | $1.05K 10.21% از ارزش بازار | 48 RSIMO | — |
| 3783 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3782 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.54 | 0.00% | -5.40% | -8.19% | $10.47K | $0.00 | 43 CRWD | — |
| 3781 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.66 | -0.13% | -3.93% | -20.19% | $10.6K | $22.00 0.21% از ارزش بازار | 1,873 POET | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3780 |  BoomBOOM | $0.00004087 | 0.00% | -2.04% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3779 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.46 | +0.12% | -2.39% | -4.76% | $10.64K | $495.72 4.66% از ارزش بازار | 245 URNMON | — |
| 3778 |  Coral FinanceCORL | $0.00004582 | 0.00% | -11.75% | -5.20% | $10.65K | $0.00 | 232.36M CORL | — |
| 3777 |  LandshareLAND | $0.001995 | 0.00% | -9.21% | -13.58% | $10.66K | $0.00 | 5.34M LAND | — |
| 3776 |  SofaCatSOFACمیم | $0.0001146 | 0.00% | -2.38% | -11.29% | $10.84K | $0.00 | 94.61M SOFAC | — |
| 3775 |  Redwire Tokenized Stock (Robinhood)RDW | $8.30 | -0.19% | -9.32% | -17.43% | $10.89K | $29.99 0.28% از ارزش بازار | 1,313 RDW | — |
| 3774 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $798.03 | -0.40% | +2.29% | +7.83% | $10.96K | $246.33K 2247.18% از ارزش بازار | 14 REGNON | — |
| 3772 |  CypherCYPR | $0.0001166 | +0.00% | +1.99% | -0.98% | $11.05K | $0.00 | 94.83M CYPR | — |
| 3771 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -4.81% | $11.24K | $0.00 | 41.06M FINE | — |
| 3770 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3769 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.18 | -0.20% | +0.58% | +4.85% | $11.28K | $25.29K 224.23% از ارزش بازار | 120 WKOX | — |
| 3768 |  KingdomStarterKDG | $0.00002140 | 0.00% | +0.00% | -0.76% | $11.37K | $0.00 | 531M KDG | — |
| 3767 |  Smart PocketSPمیم | $0.00001096 | +5.93% | +3.18% | -11.14% | $11.41K | $1.43K 12.49% از ارزش بازار | 1.04B SP | — |
| 3766 |  BabyCateBABYCATEمیم | $0.00000001701 | 0.00% | 0.00% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3765 |  HyveHYVE | $0.0001568 | 0.00% | -2.00% | -2.62% | $11.67K | $0.00 | 74.43M HYVE | — |
| 3764 |  Amphenol (Ondo Tokenized)APHON | $162.64 | +0.15% | -3.89% | -6.99% | $11.85K | $425.88 3.59% از ارزش بازار | 73 APHON | — |
| 3763 |  neversolNEVERمیم | $0.0000001652 | 0.00% | -0.42% | -3.57% | $11.89K | $0.00 | 72B NEVER | — |