در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۳ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4053 |  Gno.landGNOT | $0.0583 | -2.09% | -19.63% | -17.72% | $0.00 | $5.57M | 0 GNOT | — |
| 4052 |  CZR TokenCZR | $0.0150 | -9.95% | -25.69% | -59.91% | $0.00 | $5.74M | 0 CZR | — |
| 4051 |  UNITED STATES DRIP #1USD1میم | $0.9994 | -0.07% | -0.11% | +0.10% | $0.00 | $6.63M | 0 USD1 | — |
| 4050 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $769.93 | -0.32% | -1.25% | -0.80% | $0.00 | $6.8M | 0 WSPYX | — |
| 4049 |  The9bit9BIT | $0.0637 | -0.02% | -0.04% | -1.18% | $0.00 | $6.9M | 0 9BIT | — |
| 4048 |  Arbi PepePEPEمیم | $0.000003880 | -0.94% | -5.98% | -2.71% | $0.00 | $6.93M | 0 PEPE | — |
| 4047 |  UltimaULTIMA | $1,594 | +0.00% | -1.20% | -2.18% | $0.00 | $7.21M | 0 ULTIMA | |
| 4046 |  OriginLGNS | $0.3359 | -0.78% | +2.22% | -35.63% | $0.00 | $7.75M | 0 LGNS | — |
| 4045 |  Spartan OSRM | $31.21 | -0.02% | +0.63% | +0.62% | $0.00 | $8.96M | 0 RM | — |
| 4044 |  XT.comXT | $4.78 | -0.46% | -4.24% | -5.82% | $0.00 | $12.2M | 0 XT | — |
| 4043 |  Super InuSIمیم | $0.0145 | -4.43% | +2.17% | -33.81% | $0.00 | $13.85M | 0 SI | — |
| 4042 |  BitradeX CapitalBXC | $1.11 | +0.22% | -3.81% | -8.47% | $0.00 | $17.01M | 0 BXC | — |
| 4041 |  YLDSYLDSپایدار | $1.0000 | +0.00% | +0.01% | +0.00% | $0.00 | $17.58M | 0 YLDS | |
| 4040 |  SpaceX Tokenized Stock (Robinhood)SPCX | $143.12 | -3.33% | -5.29% | -13.70% | $0.00 | $19.54M | 0 SPCX | — |
| 4039 |  UZXUZX | $2.35 | -0.79% | -3.41% | -2.48% | $0.00 | $20.5M | 0 UZX | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4038 |  WEEX TokenWXT | $0.0181 | -0.21% | -3.49% | -7.93% | $0.00 | $21.35M | 0 WXT | — |
| 4037 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | -5.20% | -5.46% | $0.00 | $37.99M | 0 FIGR_HELOC | |
| 4036 |  Maya Preferred PRAMPRA | $5,918,309,958 | +0.23% | +0.07% | +15.54% | $0.00 | $59.19M | 0 MPRA | — |
| 4035 |  WhiteBIT CoinWBT | $79.41 | -0.50% | -1.02% | -3.67% | $0.00 | $184.93M | 0 WBT | |
| 4034 |  TOMITOMI | $0.000000000000 | +26.26% | -14.32% | +9.04% | $0.00 | $110.59 10794851404991.62% از ارزش بازار | 4.27B TOMI | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4033 |  ApeSwapBANANA | $0.000000000160 | +0.13% | -14.75% | +12.32% | $0.06 | $41.19 69875.12% از ارزش بازار | 367.9M BANANA | — |
| 4032 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4031 |  ShredNSHRED | $0.00005570 | 0.00% | -49.88% | -85.75% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4030 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4029 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4028 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | -0.03% | +3.25% | +3.31% | $124.09 | $36.42 29.35% از ارزش بازار | 19 WENON | — |
| 4027 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $53.73 | -2.17% | -11.72% | -30.50% | $126.75 | $2.34 1.85% از ارزش بازار | 2 UCTTON | — |
| 4026 |  MYR Group (Ondo Tokenized)MYRGON | $281.21 | -3.36% | -6.61% | -3.56% | $130.73 | $37.03 28.33% از ارزش بازار | 0 MYRGON | — |
| 4025 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4024 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4023 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | -1.71% | -5.89% | -9.65% | $180.37 | $28.18 15.62% از ارزش بازار | 100 HTZON | — |
| 4022 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | +0.34% | +0.46% | -1.46% | $180.48 | $30.12 16.69% از ارزش بازار | 4 LEMBON | — |
| 4021 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4020 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4019 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4017 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | -0.77% | -1.93% | +0.34% | $263.97 | $29.43 11.15% از ارزش بازار | 2 EMRON | — |
| 4015 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | -3.03% | -9.06% | -17.30% | $267.97 | $27.11 10.12% از ارزش بازار | 72 KOPNON | — |
| 4014 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $120.47 | +1.24% | +7.18% | +10.25% | $290.97 | $2.2K 755.67% از ارزش بازار | 2 WWMTX | — |
| 4013 |  ElementeumELET | $0.00005934 | -0.64% | +24.54% | +24.85% | $309.94 | $1.29 0.42% از ارزش بازار | 5.22M ELET | — |
| 4012 |  Trane Technologies (Ondo Tokenized)TTON | $477.32 | +0.75% | +0.16% | +2.42% | $321.65 | $9.47 2.94% از ارزش بازار | 1 TTON | — |
| 4011 |  VeriSign (Ondo Tokenized)VRSNON | $297.31 | -0.03% | -2.36% | -0.22% | $323.14 | $29.92 9.26% از ارزش بازار | 1 VRSNON | — |
| 4010 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -4.20% | -19.65% | $348.17 | $0.00 | 7 ICHRON | — |
| 4009 |  MoonftMTC | $0.001059 | +0.04% | +12.11% | -0.17% | $349.49 | $0.00 | 329,999 MTC | — |
| 4008 |  Opera (Ondo Tokenized)OPRAON | $17.64 | -0.74% | -2.58% | -5.58% | $376.03 | $29.17 7.76% از ارزش بازار | 21 OPRAON | — |
| 4007 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4006 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -4.91% | $449.14 | $0.00 | 35 FSOLON | — |
| 4005 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -0.17% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4004 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -10.16% | $555.29 | $0.00 | 5 ACLSON | — |
| 4003 |  FlamingoFLM | $0.0000009988 | -0.00% | -0.03% | -0.05% | $565.79 | $0.00 | 566.45M FLM | — |
| 4002 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | +3.89% | +4.83% | +1.66% | $582.63 | $31.36 5.38% از ارزش بازار | 3 LOWON | — |
| 4001 |  SparkleSSS | $0.000005497 | -4.68% | -9.53% | +18.17% | $670.61 | $24.84 3.70% از ارزش بازار | 122M SSS | — |
| 4000 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.02% | -0.02% | +0.18% | $688.58 | $29.98 4.35% از ارزش بازار | 7 ATKRON | — |
| 3999 |  Bitcoin Limited EditionBTCLE | $0.0507 | +26.82% | -99.99% | -99.99% | $789.64 | $63.4K 8029.39% از ارزش بازار | 15,579 BTCLE | — |
| 3998 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3997 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -2.94% | $833.88 | $0.00 | 3 CVNAON | — |
| 3996 |  FormFactor (Ondo Tokenized)FORMON | $111.57 | -1.70% | -11.09% | -18.74% | $840.58 | $71.79 8.54% از ارزش بازار | 8 FORMON | — |
| 3995 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -6.02% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3994 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -1.55% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3993 |  United States Antimony (Ondo Tokenized)UAMYON | $2.74 | -2.26% | -15.51% | -31.71% | $902.58 | $23.60 2.62% از ارزش بازار | 330 UAMYON | — |
| 3992 |  Celestica (Ondo Tokenized)CLSON | $305.53 | -1.21% | -14.65% | -18.37% | $948.31 | $2K 210.62% از ارزش بازار | 3 CLSON | — |
| 3991 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3990 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -5.69% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3989 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | -0.00% | -0.05% | +0.16% | $1.03K | $29.97 2.91% از ارزش بازار | 19 CLOAON | — |
| 3988 |  ABDS TokenABDSمیم | $0.0003505 | 0.00% | -2.63% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3987 |  IslanderISA | $0.000001982 | -0.00% | -1.45% | +9.41% | $1.08K | $0.00 | 545.75M ISA | — |
| 3986 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $153.70 | +0.75% | +2.46% | +6.17% | $1.18K | $2.65K 225.03% از ارزش بازار | 8 WMRKX | — |
| 3985 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +9.07% | $1.24K | $0.00 | 16 PENGON | — |
| 3984 |  TradeTideTTD | $0.000009141 | -12.61% | +0.60% | -69.36% | $1.26K | $2.97K 236.30% از ارزش بازار | 137.5M TTD | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | -0.00% | -0.04% | +0.08% | $1.28K | $29.97 2.35% از ارزش بازار | 24 CLOION | — |
| 3982 |  GrafetéGRFTمیم | $0.000003588 | -1.54% | -5.85% | -10.32% | $1.32K | $2.08 0.16% از ارزش بازار | 367.17M GRFT | — |
| 3981 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -4.77% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3980 |  COGICOGI | $0.00002199 | 0.00% | -3.90% | -1.44% | $1.35K | $0.00 | 61.59M COGI | — |
| 3979 |  Southern (Ondo Tokenized Stock)SOON | $90.86 | -0.03% | +1.69% | +4.63% | $1.36K | $30.84 2.26% از ارزش بازار | 15 SOON | — |
| 3978 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3977 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.85 | +0.45% | +0.72% | +0.53% | $1.42K | $480.17 33.83% از ارزش بازار | 10 PFEC | — |
| 3976 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.25 | -2.37% | -3.34% | -3.05% | $1.44K | $29.02 2.01% از ارزش بازار | 4 OIHON | — |
| 3975 |  ZyberswapZYB | $0.0002625 | 0.00% | -2.74% | -4.24% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3974 |  MateMATE | $0.0005615 | 0.00% | -1.89% | -3.17% | $1.52K | $0.00 | 2.7M MATE | — |
| 3973 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3972 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.24 | 0.00% | -0.88% | -1.92% | $1.6K | $0.00 | 43 ECHON | — |
| 3971 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | +3.65% | +0.08% | -10.75% | $1.61K | $29.95 1.86% از ارزش بازار | 235 CAPRON | — |
| 3970 |  MaxLinear (Ondo Tokenized)MXLON | $73.10 | -2.66% | -13.55% | -29.67% | $1.63K | $262.12K 16111.62% از ارزش بازار | 22 MXLON | — |
| 3969 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.32 | -3.45% | -6.42% | -15.76% | $1.68K | $90.04 5.34% از ارزش بازار | 46 ORBXON | — |
| 3968 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.09 | +1.20% | +0.17% | -2.74% | $1.73K | $508.53 29.46% از ارزش بازار | 339 BTGON | — |
| 3967 |  MomofunMMمیم | $0.0000002270 | 0.00% | -26.29% | -20.25% | $1.77K | $0.00 | 7.8B MM | — |
| 3966 |  ApexTokenAPX | $0.00004734 | -0.99% | -3.75% | -49.42% | $1.83K | $8.62K 470.04% از ارزش بازار | 38.75M APX | — |
| 3964 |  Indexed FinanceNDX | $0.002253 | -0.46% | +24.82% | +25.24% | $1.93K | $5.48 0.28% از ارزش بازار | 854,801 NDX | — |
| 3963 |  General Dynamics (Ondo Tokenized)GDON | $342.74 | +1.64% | +1.69% | +5.52% | $1.93K | $40.68 2.11% از ارزش بازار | 6 GDON | — |
| 3962 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.01 | -0.01% | -0.74% | +8.98% | $1.93K | $818.29 42.37% از ارزش بازار | 7 BEC | — |
| 3961 |  Dash AIDASH | $0.00009400 | 0.00% | -14.35% | -17.28% | $1.97K | $0.00 | 20.97M DASH | — |
| 3960 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | 0.00% | -0.28% | +36.33% | $1.99K | $0.00 | 242 WENC | — |
| 3959 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.31 | 0.00% | +0.01% | +0.08% | $2K | $0.00 | 11 DUOLC | — |
| 3958 |  SLB (Ondo Tokenized)SLBON | $48.30 | -0.88% | -1.56% | -1.78% | $2.01K | $3.86 0.19% از ارزش بازار | 42 SLBON | — |
| 3957 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $681.29 | -0.12% | +2.39% | +4.88% | $2.04K | $490.45 24.09% از ارزش بازار | 3 TMOON | — |
| 3956 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.76 | 0.00% | -0.08% | -11.05% | $2.06K | $0.00 | 42 ASTSC | — |