در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
token
۵٬۷۳۷ دارایی با برچسب token.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4268 |  UMMUMM | $3.86 | +0.22% | -1.67% | -1.41% | $0.00 | $174.38K | 0 UMM | — |
| 4267 |  BotchainMETAKPK | $1.23 | +0.57% | +0.49% | +0.59% | $0.00 | $176.48K | 0 METAKPK | — |
| 4266 |  TerraUSD (Wormhole)UST | $0.005114 | +0.15% | +3.29% | -4.47% | $0.00 | $178.34K | 0 UST | — |
| 4265 |  Milady Cult CoinCULTمیم | $0.0001122 | +1.03% | +4.34% | -0.07% | $0.00 | $178.71K | 0 CULT | — |
| 4264 |  Hoodrat (certifiedhoodrat.com)HOODRATمیم | $0.0008967 | +0.98% | -1.85% | +15.20% | $0.00 | $181.19K | 0 HOODRAT | — |
| 4263 |  PalapaPLPA | $0.002688 | -0.14% | -0.95% | -2.81% | $0.00 | $181.76K | 0 PLPA | — |
| 4262 |  OPENAI 1x LongOPENAIX1L | $1.02 | -0.64% | +1.66% | -7.31% | $0.00 | $182.16K | 0 OPENAIX1L | — |
| 4261 |  FONQFONQ | $0.0774 | +0.49% | +3.23% | -0.76% | $0.00 | $182.05K | 0 FONQ | |
| 4260 |  avaai.topAVAAIمیم | $0.007483 | +0.48% | +2.98% | -17.46% | $0.00 | $183.46K | 0 AVAAI | — |
| 4259 |  VulgarTycoonVIN | $1.38 | -0.04% | +0.55% | -4.08% | $0.00 | $186.62K | 0 VIN | — |
| 4258 |  XeffyXEF | $0.004481 | +1.08% | -5.15% | +12.63% | $0.00 | $190.09K | 0 XEF | — |
| 4257 |  IBVMIBVM | $0.1395 | +2.41% | +30.70% | -18.22% | $0.00 | $190.74K | 0 IBVM | — |
| 4256 |  Brazilian DigitalBRZپایدار | $0.1951 | -0.06% | -0.96% | -0.94% | $0.00 | $194.46K | 0 BRZ | |
| 4255 |  Origin EtherOETH | $2,474 | +1.13% | +4.54% | -1.46% | $0.00 | $196.77K | 0 OETH | — |
| 4254 |  Love Earn EnjoyLEE | $0.9987 | -0.01% | +0.02% | -0.04% | $0.00 | $197.01K | 0 LEE | — |
| 4252 |  ReiREI | $0.0115 | +2.71% | +4.46% | -15.70% | $0.00 | $200.34K | 0 REI | — |
| 4251 |  Coding DinoDINOمیم | $0.0001518 | +0.46% | +4.60% | -1.90% | $0.00 | $200.43K | 0 DINO | — |
| 4250 |  Zylo EcosystemZYLO | $0.0219 | +0.81% | -5.43% | -13.48% | $0.00 | $201.39K | 0 ZYLO | — |
| 4249 |  Robinhood Markets (Derivatives)HOOD | $103.01 | -0.41% | +3.39% | -5.91% | $0.00 | $207.43K | 0 HOOD | — |
| 4248 |  PINs Network TokenPINS | $0.0299 | +0.26% | -1.52% | -1.14% | $0.00 | $203.46K | 0 PINS | — |
| 4247 |  PEPPERPEPPERمیم | $0.000000000538 | +0.15% | +0.59% | +0.18% | $0.00 | $203.94K | 0 PEPPER | — |
| 4246 |  WhalebitCES | $0.2053 | +0.53% | +1.16% | -0.08% | $0.00 | $208.65K | 0 CES | — |
| 4245 |  CygnusCGN | $0.002036 | +0.09% | -0.89% | -0.91% | $0.00 | $211.66K | 0 CGN | — |
| 4244 |  Ozone ChainOZO | $0.1308 | +0.08% | +0.21% | +0.06% | $0.00 | $212.39K | 0 OZO | |
| 4243 |  SingularrySINGULARRY | $0.009084 | +0.28% | +3.75% | +0.71% | $0.00 | $219.75K | 0 SINGULARRY | — |
| 4242 |  ALDALDمیم | $0.0275 | +0.13% | -2.43% | -15.50% | $0.00 | $221.2K | 0 ALD | — |
| 4241 |  PYLOS (pylos.live)PS | $1,339 | -0.01% | +0.05% | +33.76% | $0.00 | $221.93K | 0 PS | — |
| 4239 |  Codex (codexblockchain.com)CDXR | $0.0222 | +0.43% | +2.71% | +8.02% | $0.00 | $227.21K | 0 CDXR | — |
| 4237 |  Goldfish GoldGGBR | $4.17 | -0.02% | +0.53% | +0.53% | $0.00 | $230.12K | 0 GGBR | |
| 4236 |  Ecoreal EstateECOREAL | $0.3742 | -0.02% | -0.03% | -0.06% | $0.00 | $230.56K | 0 ECOREAL | — |
| 4235 |  FreedomFDM | $0.007391 | -0.28% | +0.40% | +9.58% | $0.00 | $234.79K | 0 FDM | — |
| 4234 |  DippySN11 | $1.93 | -0.39% | +6.46% | -8.38% | $0.00 | $240.44K | 0 SN11 | — |
| 4233 |  ShadowsClawSAC | $3.07 | -0.02% | +0.20% | -0.38% | $0.00 | $245.67K | 0 SAC | — |
| 4232 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,663 | +0.11% | +2.83% | -8.23% | $0.00 | $252.83K | 0 WASMLX | — |
| 4232 |  KodexaKDX | $0.009138 | +0.00% | +1.34% | -0.16% | $0.00 | $246.56K | 0 KDX | — |
| 4231 |  Hype Meme TokenHMTT | $1.01 | -5.69% | -36.20% | -89.35% | $0.00 | $228.97K | 0 HMTT | — |
| 4230 |  SyndicateSYND | $0.006411 | +2.81% | -12.47% | -9.02% | $0.00 | $250.56K | 0 SYND | — |
| 4229 |  eUSDEUSDپایدار | $0.9988 | +0.00% | -0.16% | -0.05% | $0.00 | $252.78K | 0 EUSD | — |
| 4228 |  Emblem VaultEMBLEM | $0.003049 | +1.04% | -0.87% | -7.42% | $0.00 | $256.33K | 0 EMBLEM | — |
| 4227 |  Giftedhands [New]GHD | $0.000001405 | +0.11% | +55.99% | +39.95% | $0.00 | $257.69K | 0 GHD | — |
| 4226 |  DigiFinexDFT | $0.006790 | -0.01% | +0.02% | -1.20% | $0.00 | $258.79K | 0 DFT | — |
| 4225 |  Wrapped XDAIWXDAI | $0.9998 | +0.00% | +0.00% | +0.00% | $0.00 | $259.45K | 0 WXDAI | — |
| 4225 |  Gold ParkGPT | $0.00003700 | +0.01% | +105.56% | +105.55% | $0.00 | $150.61K | 0 GPT | — |
| 4224 |  STO ChainSTOC | $0.8511 | +0.84% | +0.01% | +7.84% | $0.00 | $263.88K | 0 STOC | — |
| 4223 |  A Hunters DreamCAW | $0.00000002501 | +1.60% | +3.91% | -1.47% | $0.00 | $263.97K | 0 CAW | — |
| 4222 |  JupUSDJUPUSDپایدار | $0.9993 | -0.00% | +0.00% | -0.02% | $0.00 | $265.86K | 0 JUPUSD | |
| 4221 |  clan.techCLANمیم | $0.00001806 | -0.22% | +2.55% | -20.79% | $0.00 | $266.11K | 0 CLAN | — |
| 4220 |  uTradeUTT | $0.3767 | -0.01% | -0.01% | -3.91% | $0.00 | $273.59K | 0 UTT | — |
| 4219 |  Tread.fiTREAD | $1.03 | -1.49% | -1.80% | +0.56% | $0.00 | $272.73K | 0 TREAD | |
| 4218 |  GiveGIVE | $0.0224 | -0.40% | +1.14% | +4.33% | $0.00 | $275.1K | 0 GIVE | — |
| 4217 |  Gno.landGNOT | $0.0578 | +0.09% | -0.33% | -15.95% | $0.00 | $281.09K | 0 GNOT | — |
| 4216 |  OroBitXRB | $1.65 | -0.03% | -3.71% | -3.64% | $0.00 | $286.95K | 0 XRB | — |
| 4215 |  UNIUNIC | $0.4175 | +2.81% | -3.80% | -43.78% | $0.00 | $288.15K | 0 UNIC | — |
| 4214 |  蝴蝶人生蝴蝶人生میم | $0.008857 | +2.26% | +10.50% | -21.35% | $0.00 | $288.28K | 0 蝴蝶人生 | — |
| 4213 |  Gama TokenGAMA | $0.2003 | +0.59% | -0.35% | -8.23% | $0.00 | $297.99K | 0 GAMA | — |
| 4212 |  cryptomallXMALL | $0.0975 | +0.35% | -55.62% | -72.29% | $0.00 | $299.86K | 0 XMALL | — |
| 4211 |  Dodo the Black SwanDODO | $0.0212 | +0.38% | +3.21% | +17.66% | $0.00 | $300.6K | 0 DODO | — |
| 4210 |  ParetonSN10 | $1.57 | -0.12% | +4.20% | -8.83% | $0.00 | $304.14K | 0 SN10 | — |
| 4209 |  CloudCLOUD | $0.0627 | -0.00% | +0.09% | +0.86% | $0.00 | $304.85K | 0 CLOUD | |
| 4209 |  LuxeraXERA | $0.1954 | +0.31% | -73.05% | -73.33% | $0.00 | $207.99K | 0 XERA | — |
| 4208 |  PAIRPAIR | $0.001434 | -0.99% | -1.39% | -2.44% | $0.00 | $308.22K | 0 PAIR | — |
| 4207 |  LayerKLYK | $0.0655 | +0.14% | -2.96% | -2.86% | $0.00 | $310.07K | 0 LYK | — |
| 4206 |  Mecha ConquestMCQمیم | $0.001452 | +0.13% | +1.75% | -1.53% | $0.00 | $310.66K | 0 MCQ | — |
| 4205 |  DOS NetworkDOS | $0.1854 | +1.16% | +6.90% | -19.36% | $0.00 | $321.06K | 0 DOS | — |
| 4204 |  COCACOCA | $0.9438 | -2.42% | -5.92% | +13.81% | $0.00 | $328.95K | 0 COCA | — |
| 4203 |  Fantom BombFBOMB | $0.0231 | +0.26% | +1.89% | +3.56% | $0.00 | $330.37K | 0 FBOMB | — |
| 4202 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.33 | +0.11% | +8.72% | -4.77% | $0.00 | $333.4K | 0 WBMNRX | — |
| 4201 |  Frax EtherFRXETH | $2,478 | +0.95% | +4.99% | -1.08% | $0.00 | $340.76K | 0 FRXETH | — |
| 4200 |  LONGBOWBOW | $0.005963 | +0.07% | +16.30% | +64.67% | $0.00 | $343.32K | 0 BOW | — |
| 4199 |  AnvilANVL | $0.001384 | +1.41% | +20.29% | +20.19% | $0.00 | $346.71K | 0 ANVL | |
| 4198 |  STONKS (mystonks.org)STONKSمیم | $0.0006639 | +0.61% | -5.26% | -6.48% | $0.00 | $251.7K | 0 STONKS | — |
| 4198 |  GULDGULD | $0.0226 | -0.11% | +1.47% | +4.24% | $0.00 | $348.33K | 0 GULD | — |
| 4197 |  MiuMIUمیم | $0.000000000784 | -0.03% | +3.25% | -29.39% | $0.00 | $354.66K | 0 MIU | — |
| 4196 |  $XBO TokenXBO | $0.0687 | +0.32% | +0.89% | -0.41% | $0.00 | $358.93K | 0 XBO | — |
| 4195 |  ChutesSN64 | $19.56 | -0.28% | +10.15% | +1.54% | $0.00 | $366.55K | 0 SN64 | |
| 4194 |  TuringbitchainTBC | $5.13 | -0.41% | +0.06% | -7.92% | $0.00 | $369.36K | 0 TBC | — |
| 4193 |  HallucoinHALLU | $0.001535 | +0.13% | +1.91% | -1.89% | $0.00 | $371.35K | 0 HALLU | — |
| 4192 |  FistbumpFIST | $0.2252 | -0.35% | -3.57% | +3.08% | $0.00 | $371.35K | 0 FIST | — |
| 4191 |  Ferrari N.V. tokenized stock (Backpack)RACE | $401.73 | -0.43% | +2.75% | +3.44% | $0.00 | $375.02K | 0 RACE | — |
| 4190 |  RIV CoinRIV | $0.003589 | -0.89% | -0.48% | -6.13% | $0.00 | $376.02K | 0 RIV | — |
| 4190 |  Advanced Drainage Systems xStockWMSX | $181.58 | +0.75% | +0.10% | -3.04% | $0.00 | $393.59K | 0 WMSX | — |
| 4189 |  NKYC TokenNKYC | $9.76 | +0.39% | +4.51% | +4.57% | $0.00 | $377.43K | 0 NKYC | — |
| 4188 |  ArAIstotleFACYمیم | $0.0008787 | +0.58% | +14.27% | +2.73% | $0.00 | $377.46K | 0 FACY | — |
| 4187 |  Project 3232 | $0.001417 | +0.20% | +1.99% | +10.37% | $0.00 | $385.77K | 0 32 | — |
| 4186 |  MarsMiMARSMIمیم | $0.0154 | +0.77% | +4.15% | -5.40% | $0.00 | $382.84K | 0 MARSMI | — |
| 4185 |  404—GENSN17 | $2.15 | -0.36% | +1.87% | -5.95% | $0.00 | $383.36K | 0 SN17 | — |
| 4184 |  TOMATOKTOTT | $0.0503 | -0.24% | -1.96% | +0.04% | $0.00 | $394.18K | 0 TOTT | — |
| 4183 |  AvocadoCoinAVDO | $1,575 | +0.05% | +0.33% | +0.47% | $0.00 | $397.09K | 0 AVDO | — |
| 4182 |  LOCK INLOCKINمیم | $0.001009 | -13.05% | +2.70% | -0.22% | $0.00 | $552.29K | 0 LOCKIN | — |
| 4181 |  VaultBridge Bridged USDC (Katana)VBUSDCپایدار | $0.9994 | +0.02% | +0.04% | -0.03% | $0.00 | $417.34K | 0 VBUSDC | — |
| 4180 |  Helix AIHLX | $0.0480 | -0.80% | +0.31% | +10.32% | $0.00 | $418.16K | 0 HLX | — |
| 4179 |  XenBitcoinXBTC | $82,647 | +0.60% | +2.11% | -0.63% | $0.00 | $428.28K | 0 XBTC | — |
| 4178 |  Monerium EUR emoneyEUREپایدار | $1.13 | +0.13% | +0.45% | +0.46% | $0.00 | $430.82K | 0 EURE | — |
| 4177 |  OLYOLYمیم | $1.14 | +0.29% | +1.83% | -11.83% | $0.00 | $434.05K | 0 OLY | — |
| 4176 |  Bucket Protocol BUCK StablecoinBUCKپایدار | $0.9988 | -0.00% | +0.02% | -0.09% | $0.00 | $453.5K | 0 BUCK | — |
| 4175 |  I love puppiesPUPPIESمیم | $0.0000001762 | +0.95% | +4.03% | -1.54% | $0.00 | $453.68K | 0 PUPPIES | — |
| 4174 |  Moderna Tokenized Stock (Robinhood)MRNA | $235.21 | -0.03% | +6.03% | +19.54% | $0.00 | $456.31K | 0 MRNA | — |
| 4173 |  Smart Energy PaySEP | $0.0822 | -0.00% | +0.00% | +21.50% | $0.00 | $458.36K | 0 SEP | — |
| 4172 |  Buy Coin TokenBCT | $2.49 | -1.78% | -0.52% | -8.44% | $0.00 | $459.31K | 0 BCT | — |
| 4171 |  Metal BlockchainMETAL | $0.1170 | +0.43% | +0.72% | -2.66% | $0.00 | $462.93K | 0 METAL |