در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
token
۵٬۶۷۰ دارایی با برچسب token.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4319 |  Shiba Inu TreatTREATمیم | $0.0001795 | -0.23% | +7.27% | -12.13% | $0.00 | $99.64K | 0 TREAT | — |
| 4318 |  LIFE CoinLNS | $0.1104 | +0.00% | +0.63% | +0.45% | $0.00 | $101.31K | 0 LNS | — |
| 4317 |  Chill HouseCHILLHOUSEمیم | $0.001160 | +0.08% | +0.66% | -22.17% | $0.00 | $101.26K | 0 CHILLHOUSE | — |
| 4316 |  OlympusOHM | $19.89 | +0.31% | -1.09% | -1.18% | $0.00 | $101.8K | 0 OHM | |
| 4315 |  Panther Token (mypanther.io)PNT | $0.1213 | -0.18% | +0.01% | +0.66% | $0.00 | $103.82K | 0 PNT | — |
| 4314 |  MetaSwapMSC | $29.61 | -1.04% | +0.53% | -5.06% | $0.00 | $103.73K | 0 MSC | — |
| 4313 |  Ready to FightRTF | $0.002074 | +0.00% | -0.48% | -4.37% | $0.00 | $105.2K | 0 RTF | — |
| 4312 |  STO Operating System TokenSTOOS | $1.60 | +0.02% | +0.12% | +0.15% | $0.00 | $105.9K | 0 STOOS | — |
| 4311 |  ARKIEARKIE | $25.77 | +1.04% | +1.40% | +2.74% | $0.00 | $107.23K | 0 ARKIE | — |
| 4309 |  TonstakersTSTON | $1.60 | +0.06% | -0.09% | -6.61% | $0.00 | $108.96K | 0 TSTON | — |
| 4308 |  MassaMASL1 | $0.002622 | +0.13% | -0.63% | +0.80% | $0.00 | $108.99K | 0 MAS | — |
| 4306 |  AWAKEA | $0.7507 | +0.58% | +2.19% | -24.26% | $0.00 | $110.31K | 0 A | — |
| 4305 |  Digital Asset Rights TokenDAR | $0.0003151 | +0.26% | -2.35% | -4.91% | $0.00 | $110.45K | 0 DAR | — |
| 4304 |  XGPXGP | $0.000003896 | +0.00% | +4.83% | -4.84% | $0.00 | $111.01K | 0 XGP | — |
| 4303 |  AMC Entertainment (Backpack Securities)AMC | $3.06 | +0.14% | +2.48% | +3.87% | $0.00 | $111.4K | 0 AMC | — |
| 4302 |  OctraOCT | $0.0391 | +3.68% | +24.98% | +56.10% | $0.00 | $113.98K | 0 OCT | — |
| 4300 |  QubeticsTICS | $0.001067 | -0.10% | -2.27% | +1.64% | $0.00 | $114.9K | 0 TICS | — |
| 4299 |  OnePiece1PIECEمیم | $0.0002327 | +0.24% | +5.57% | +27.07% | $0.00 | $115.4K | 0 1PIECE | — |
| 4298 |  Ocean ProtocolOCEAN | $0.1399 | +0.31% | -2.53% | -8.28% | $0.00 | $115.72K | 0 OCEAN | — |
| 4297 |  VESTVES | $6.60 | -0.07% | -1.75% | -8.00% | $0.00 | $117.17K | 0 VES | — |
| 4296 |  IBM Tokenized Stock (Robinhood)IBM | $230.43 | -0.05% | +1.80% | +3.71% | $0.00 | $117.69K | 0 IBM | — |
| 4295 |  InkryptusINKY | $1.56 | -0.52% | -0.18% | +0.65% | $0.00 | $124.44K | 0 INKY | — |
| 4294 |  Greatest Meme EverGMEمیم | $0.001161 | -1.86% | +74.08% | +39.97% | $0.00 | $118.33K | 0 GME | — |
| 4293 |  Content BitcoinCTB | $543.18 | +0.10% | +0.63% | +0.58% | $0.00 | $118.53K | 0 CTB | — |
| 4292 |  DaydreamsDREAMS | $0.002925 | +0.58% | -7.96% | -22.45% | $0.00 | $119.43K | 0 DREAMS | — |
| 4291 |  Data UniverseSN13 | $1.18 | +0.46% | +1.07% | -10.53% | $0.00 | $119.45K | 0 SN13 | — |
| 4290 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.07 | +0.03% | +0.85% | -0.97% | $0.00 | $123.57K | 0 WPOPMTX | — |
| 4289 |  CollaterizeCOLLAT | $0.0006892 | +0.01% | -4.15% | -30.36% | $0.00 | $127.7K | 0 COLLAT | — |
| 4288 |  Shirushi CoinSISC | $1.91 | -0.08% | +0.01% | -0.04% | $0.00 | $132.26K | 0 SISC | — |
| 4287 |  eUSDEUSDپایدار | $0.9999 | +0.02% | +0.13% | -0.03% | $0.00 | $132.88K | 0 EUSD | — |
| 4286 |  Wrapped XDAIWXDAI | $0.9998 | -0.01% | +0.01% | -0.01% | $0.00 | $133.7K | 0 WXDAI | — |
| 4285 |  STO ChainSTOC | $0.7897 | -0.01% | +0.03% | -0.10% | $0.00 | $133.81K | 0 STOC | — |
| 4284 |  South Africa Fan TokenSAFA | $0.0533 | -0.00% | -2.03% | -16.13% | $0.00 | $134.22K | 0 SAFA | — |
| 4283 |  Stonks (stonksbnb.com)STONKSمیم | $0.0006277 | +0.46% | -2.70% | -8.91% | $0.00 | $134.75K | 0 STONKS | — |
| 4282 |  FUTUREXCRYPTOFXC | $2.97 | +0.12% | +1.53% | -5.44% | $0.00 | $135.12K | 0 FXC | — |
| 4281 |  BCGame CoinBC | $0.0373 | -0.17% | -0.72% | -0.89% | $0.00 | $135.14K | 0 BC | |
| 4280 |  SmartWorld Global TokenSWGT | $0.006526 | +0.39% | +7.86% | +10.61% | $0.00 | $135.64K | 0 SWGT | — |
| 4279 |  Belgium Fan TokenBELG | $0.0545 | -0.00% | -8.58% | -13.41% | $0.00 | $136.55K | 0 BELG | — |
| 4278 |  Prism AssetsPRISM | $0.002968 | +0.90% | +25.01% | -17.41% | $0.00 | $136.69K | 0 PRISM | — |
| 4277 |  AKASAS | $0.2054 | -0.02% | -1.74% | -10.22% | $0.00 | $137.37K | 0 AS | — |
| 4276 |  OnTactONTACT | $0.0269 | +1.73% | +21.57% | -20.27% | $0.00 | $138.2K | 0 ONTACT | — |
| 4275 |  XEN CryptoXEN | $0.000000005109 | -0.90% | +5.73% | -10.25% | $0.00 | $143.2K | 0 XEN | — |
| 4274 |  Golden PactAUG | $21,291 | +0.78% | +0.37% | +1.16% | $0.00 | $145.08K | 0 AUG | — |
| 4273 |  AresARESمیم | $0.00003543 | -0.00% | -1.85% | -1.51% | $0.00 | $145.55K | 0 ARES | — |
| 4272 |  RedHorse (red-horse.net)RH | $0.002286 | -0.10% | -1.83% | -2.17% | $0.00 | $145.93K | 0 RH | — |
| 4271 |  DITGOLDDITAUمیم | $0.008528 | +0.62% | -0.01% | -5.35% | $0.00 | $147.98K | 0 DITAU | — |
| 4270 |  ShopinXSPX | $0.0510 | -2.25% | -2.00% | -11.09% | $0.00 | $147.83K | 0 SPX | — |
| 4269 |  Robinhood Markets (Derivatives)HOOD | $111.30 | +0.25% | +2.72% | -0.07% | $0.00 | $148.35K | 0 HOOD | — |
| 4268 |  AI Powered FinanceAIPF | $0.3582 | -0.31% | -2.53% | -28.48% | $0.00 | $148.93K | 0 AIPF | — |
| 4266 |  Scotland Fan TokenSFA | $0.0571 | -0.57% | -1.35% | -20.46% | $0.00 | $152.75K | 0 SFA | — |
| 4265 |  Web3ShotW3S | $0.000006574 | +1.54% | +44.65% | -86.58% | $0.00 | $152.37K | 0 W3S | — |
| 4264 |  Hoodrat (certifiedhoodrat.com)HOODRATمیم | $0.0009049 | -0.05% | -11.17% | -0.14% | $0.00 | $154.24K | 0 HOODRAT | — |
| 4262 |  avaai.topAVAAIمیم | $0.007842 | -0.31% | -2.35% | -14.50% | $0.00 | $157.54K | 0 AVAAI | — |
| 4261 |  VeBetterDAOB3TR | $0.009293 | -0.01% | -1.89% | -13.47% | $0.00 | $158.13K | 0 B3TR | — |
| 4258 |  MintoBTCMT | $0.6749 | -0.21% | -0.25% | -0.04% | $0.00 | $160.86K | 0 BTCMT | — |
| 4257 |  PEPPERPEPPERمیم | $0.000000000549 | +0.34% | +2.35% | +2.25% | $0.00 | $161.6K | 0 PEPPER | — |
| 4256 |  Centric SwapCNS | $0.0171 | +0.35% | -3.76% | +14.77% | $0.00 | $162.72K | 0 CNS | — |
| 4255 |  MAP NetworkMAP | $0.003287 | +0.91% | +0.32% | -7.13% | $0.00 | $164.93K | 0 MAP | — |
| 4254 |  AnvilANVL | $0.001151 | +0.06% | +1.53% | +13.64% | $0.00 | $165.49K | 0 ANVL | |
| 4253 |  XeffyXEF | $0.004136 | -1.07% | +0.69% | +0.94% | $0.00 | $165.36K | 0 XEF | — |
| 4252 |  Zylo EcosystemZYLO | $0.0230 | -0.02% | +1.47% | -6.23% | $0.00 | $165.87K | 0 ZYLO | — |
| 4251 |  Milady Cult CoinCULTمیم | $0.0001159 | +1.86% | -3.02% | -8.59% | $0.00 | $169.35K | 0 CULT | — |
| 4250 |  PalapaPLPA | $0.002720 | -0.00% | -0.10% | -1.77% | $0.00 | $170.19K | 0 PLPA | — |
| 4249 |  FONQFONQ | $0.0782 | +0.33% | +0.23% | -1.32% | $0.00 | $174.13K | 0 FONQ | |
| 4248 |  UMMUMM | $3.89 | +0.01% | +2.11% | +0.44% | $0.00 | $175.49K | 0 UMM | — |
| 4247 |  Gama TokenGAMA | $0.2031 | -1.11% | -2.82% | -0.38% | $0.00 | $175.81K | 0 GAMA | — |
| 4246 |  Quantum InnovateSN63 | $1.10 | +0.46% | -1.81% | -6.04% | $0.00 | $176.31K | 0 SN63 | — |
| 4245 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.34 | +0.80% | +7.57% | +8.91% | $0.00 | $178.34K | 0 WXIAOX | — |
| 4244 |  Herculis Gold CoinXAUH | $133.90 | +0.27% | -0.23% | +0.40% | $0.00 | $187.89K | 0 XAUH | — |
| 4243 |  NOVASN68 | $5.57 | +0.12% | +0.33% | -7.12% | $0.00 | $188.03K | 0 SN68 | — |
| 4242 |  OobitOOB | $0.008600 | +0.65% | -1.66% | -2.06% | $0.00 | $190.06K | 0 OOB | — |
| 4241 |  Ecoreal EstateECOREAL | $0.3750 | +0.19% | +0.22% | -0.01% | $0.00 | $189.23K | 0 ECOREAL | — |
| 4240 |  MacropodAUDMپایدار | $0.6990 | +0.31% | +0.45% | +0.56% | $0.00 | $190.48K | 0 AUDM | — |
| 4239 |  ParePARE | $0.001671 | -3.13% | -24.27% | -32.42% | $0.00 | $190.59K | 0 PARE | — |
| 4238 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.68 | +0.12% | -0.09% | -7.41% | $0.00 | $190.89K | 0 WBMNRX | — |
| 4237 |  ReiREI | $0.0113 | +0.24% | -7.47% | -22.33% | $0.00 | $194.01K | 0 REI | — |
| 4236 |  CygnusCGN | $0.002061 | +0.07% | +0.17% | -1.26% | $0.00 | $195.13K | 0 CGN | — |
| 4235 |  XenBitcoinXBTC | $83,753 | +0.34% | +0.64% | -0.52% | $0.00 | $196.37K | 0 XBTC | — |
| 4234 |  TerraUSD (Wormhole)UST | $0.005216 | +0.35% | +0.41% | -5.51% | $0.00 | $197.87K | 0 UST | — |
| 4233 |  Coding DinoDINOمیم | $0.0001548 | +0.51% | +0.44% | -3.79% | $0.00 | $198.42K | 0 DINO | — |
| 4232 |  Love Earn EnjoyLEE | $0.9990 | -0.00% | +0.02% | -0.06% | $0.00 | $200.76K | 0 LEE | — |
| 4231 |  MegaUSDUSDMپایدار | $0.9999 | +0.04% | +0.10% | +0.21% | $0.00 | $205.77K | 0 USDM | — |
| 4230 |  ThetaDropTDROP | $0.0004555 | -0.77% | -2.66% | -6.16% | $0.00 | $207.87K | 0 TDROP | — |
| 4229 |  Spartan ArenaGD | $46,775 | +0.16% | +5.66% | +25.21% | $0.00 | $211.79K | 0 GD | — |
| 4228 |  PINs Network TokenPINS | $0.0311 | +0.49% | +3.58% | +3.22% | $0.00 | $214.11K | 0 PINS | — |
| 4227 |  clan.techCLANمیم | $0.00001815 | +1.84% | -6.55% | -17.50% | $0.00 | $218.1K | 0 CLAN | — |
| 4226 |  Ozone ChainOZO | $0.1308 | -0.09% | +0.02% | -0.04% | $0.00 | $218.68K | 0 OZO | |
| 4225 |  00 Token00 | $0.0101 | -0.82% | +0.03% | -12.16% | $0.00 | $220.45K | 0 00 | — |
| 4225 |  Gold ParkGPT | $0.00003700 | +0.01% | +105.56% | +105.55% | $0.00 | $150.61K | 0 GPT | — |
| 4224 |  SingularrySINGULARRY | $0.009426 | +0.32% | +1.09% | +0.47% | $0.00 | $222.5K | 0 SINGULARRY | — |
| 4223 |  UNIUNIC | $0.3931 | +5.01% | +3.95% | -53.13% | $0.00 | $223.24K | 0 UNIC | — |
| 4222 |  FreedomFDM | $0.007363 | +0.00% | +0.16% | +8.31% | $0.00 | $223.88K | 0 FDM | — |
| 4220 |  NatGoldNATG | $2,287 | +0.24% | -0.89% | +0.79% | $0.00 | $218.67K | 0 NATG | — |
| 4219 |  Emblem VaultEMBLEM | $0.003196 | +0.23% | -1.82% | -14.85% | $0.00 | $225.99K | 0 EMBLEM | — |
| 4218 |  BotchainMETAKPK | $1.22 | -0.65% | +0.09% | -1.23% | $0.00 | $230.23K | 0 METAKPK | — |
| 4217 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.88 | +0.54% | +0.99% | -9.32% | $0.00 | $241.01K | 0 GLXY | — |
| 4216 |  VaultBridge Bridged USDC (Katana)VBUSDCپایدار | $1.00 | +0.02% | +0.01% | +0.03% | $0.00 | $240.94K | 0 VBUSDC | — |
| 4215 |  BDTCOINBDTC | $1.00 | +0.58% | +0.83% | -84.98% | $0.00 | $251.41K | 0 BDTC | — |
| 4214 |  ALDALDمیم | $0.0299 | +0.10% | -0.87% | -7.69% | $0.00 | $259.9K | 0 ALD | — |
| 4213 |  UmbraUMBRA | $0.3762 | +0.01% | +23.33% | +28.21% | $0.00 | $261.74K | 0 UMBRA | — |