در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
token
۵٬۷۰۸ دارایی با برچسب token.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4459 |  For SaleSN47 | $0.4870 | -0.12% | +8.56% | +5.73% | $0.00 | $43.66K | 0 SN47 | — |
| 4458 |  MuziKoinMZK | $0.002612 | +0.66% | -1.20% | -1.10% | $0.00 | $44.35K | 0 MZK | — |
| 4457 |  XWIN CapitalXWIN | $0.0178 | -0.01% | +0.89% | -0.33% | $0.00 | $44.5K | 0 XWIN | — |
| 4456 |  REM TokenREM | $0.001597 | -0.23% | +0.42% | +0.19% | $0.00 | $44.74K | 0 REM | — |
| 4455 |  BOTXCOINBOTX | $0.5821 | -0.37% | -1.08% | -0.97% | $0.00 | $46.02K | 0 BOTX | — |
| 4454 |  KulaKULA | $0.0429 | -1.34% | +2.31% | -1.01% | $0.00 | $46.07K | 0 KULA | — |
| 4453 |  ParadexDIME | $0.0552 | -0.04% | -0.31% | +35.57% | $0.00 | $46.3K | 0 DIME | — |
| 4452 |  NexoraNEX | $0.0572 | -0.01% | +0.37% | -1.26% | $0.00 | $46.71K | 0 NEX | — |
| 4451 |  BNB DOG INUBNBDOGمیم | $0.000000000000 | +0.03% | +0.18% | -0.01% | $0.00 | $46.9K | 0 BNBDOG | — |
| 4450 |  Ani Grok CompanionANIمیم | $0.0001987 | -0.49% | -0.53% | -5.28% | $0.00 | $46.94K | 0 ANI | — |
| 4449 |  Game 5 BALLBALL | $0.0002378 | 0.00% | -0.66% | +2.28% | $0.00 | $47K | 0 BALL | — |
| 4448 |  KommunitasKOM | $0.0004259 | -0.20% | +0.53% | -2.67% | $0.00 | $47.27K | 0 KOM | — |
| 4447 |  00 Token00 | $0.009918 | -0.06% | +3.58% | +3.21% | $0.00 | $47.83K | 0 00 | — |
| 4446 |  BingoldBIGOD | $60,526 | -0.09% | +0.13% | -0.38% | $0.00 | $48.25K | 0 BIGOD | — |
| 4445 |  BULL SPLITBULL | $231.11 | +0.02% | +0.57% | +0.18% | $0.00 | $48.26K | 0 BULL | — |
| 4444 |  LIFE CoinLNS | $0.1080 | -0.01% | -0.93% | -0.01% | $0.00 | $48.36K | 0 LNS | — |
| 4443 |  FLOCKFLOCK | $0.00001911 | +0.41% | -1.20% | -4.35% | $0.00 | $48.43K | 0 FLOCK | — |
| 4442 |  LitentryLIT | $0.1142 | -1.12% | -3.46% | -5.49% | $0.00 | $48.44K | 0 LIT | — |
| 4441 |  Cortex ProtocolCX | $0.0317 | -0.12% | -3.43% | -5.15% | $0.00 | $48.79K | 0 CX | — |
| 4440 |  The Bitcoin MascotBITTYمیم | $0.001112 | -0.35% | -8.94% | -13.46% | $0.00 | $48.98K | 0 BITTY | — |
| 4439 |  OmnipairOMFG | $0.1931 | +0.00% | -7.71% | -11.75% | $0.00 | $49.07K | 0 OMFG | — |
| 4438 |  Amnis FinanceAMI | $0.0009522 | -0.02% | +2.80% | +2.64% | $0.00 | $49.53K | 0 AMI | — |
| 4437 |  Alchemix USDALUSDپایدار | $0.9542 | +0.26% | -0.08% | +1.15% | $0.00 | $53.23K | 0 ALUSD | — |
| 4437 |  ARCSARX | $0.008014 | -0.06% | +0.37% | +0.75% | $0.00 | $49.57K | 0 ARX | — |
| 4436 |  ElevateELEVATE | $0.008698 | +61.40% | +73.12% | +825.97% | $0.00 | $49.72K | 0 ELEVATE | — |
| 4435 |  SpainSPAIN | $0.0939 | +0.01% | -4.66% | -10.22% | $0.00 | $50.11K | 0 SPAIN | — |
| 4434 |  ARKIEARKIE | $26.25 | +0.53% | +1.31% | +3.71% | $0.00 | $50.1K | 0 ARKIE | — |
| 4433 |  WebMind NetworkWMN | $0.0001188 | +0.05% | -0.10% | -13.30% | $0.00 | $50.11K | 0 WMN | — |
| 4432 |  Jinbi TokenJNB | $111,851 | -0.01% | -0.01% | -0.04% | $0.00 | $50.8K | 0 JNB | — |
| 4431 |  V.I.T.R.I.O.L. NetworkVIT | $0.3340 | +0.26% | +0.77% | +0.49% | $0.00 | $49.39K | 0 VIT | — |
| 4430 |  Raydium CatRAYCATمیم | $0.0006232 | -1.55% | +32.32% | -21.45% | $0.00 | $51.5K | 0 RAYCAT | — |
| 4429 |  Sixpack Token (SIXP)SIXP | $0.001329 | -0.53% | -12.33% | -14.89% | $0.00 | $51.55K | 0 SIXP | — |
| 4428 |  Cortik AICTK | $4.46 | +0.88% | -3.17% | -21.32% | $0.00 | $51.58K | 0 CTK | — |
| 4427 |  BCGame CoinBC | $0.0375 | -0.19% | +2.01% | +0.29% | $0.00 | $51.66K | 0 BC | |
| 4425 |  SolaxySOLXمیم | $0.00001896 | +0.75% | -2.09% | -24.99% | $0.00 | $52.43K | 0 SOLX | — |
| 4424 |  AKASAS | $0.1970 | -0.64% | -1.81% | -12.13% | $0.00 | $52.82K | 0 AS | — |
| 4423 |  NERO ChainNERO | $0.0004119 | +0.12% | -4.54% | -16.35% | $0.00 | $52.92K | 0 NERO | — |
| 4422 |  WorldAssetsINC | $0.0675 | -0.67% | +0.52% | +0.16% | $0.00 | $52.95K | 0 INC | — |
| 4421 |  MetaniaGames v2METANIA | $0.0161 | -0.01% | -0.31% | +8.59% | $0.00 | $53.01K | 0 METANIA | — |
| 4420 |  Elephant MoneyELEPHANT | $0.00000004372 | -0.28% | -0.54% | -1.20% | $0.00 | $55.14K | 0 ELEPHANT | — |
| 4419 |  Utopia USDUUSD | $0.9551 | -0.01% | +0.30% | +0.55% | $0.00 | $53.32K | 0 UUSD | — |
| 4418 |  Safemars ProtocolSMARS | $0.000000004829 | -0.11% | -2.29% | +8.34% | $0.00 | $53.41K | 0 SMARS | — |
| 4417 |  Truebit ProtocolTRU | $0.007232 | +0.14% | +8.56% | +10.90% | $0.00 | $53.96K | 0 TRU | — |
| 4416 |  NolusNLS | $0.003726 | -0.30% | +0.57% | +1.23% | $0.00 | $55.08K | 0 NLS | — |
| 4415 |  SCARCITYSCARCITY | $0.0109 | +0.01% | -0.69% | -7.20% | $0.00 | $55.05K | 0 SCARCITY | — |
| 4414 |  Hypurr FunHFUNمیم | $11.50 | -0.01% | -2.30% | -4.05% | $0.00 | $55.26K | 0 HFUN | — |
| 4413 |  Credible FinanceCRED | $0.6858 | +0.94% | +3.36% | -10.27% | $0.00 | $55.43K | 0 CRED | — |
| 4412 |  Pin TokenPIN | $0.0760 | +0.79% | +0.14% | +1.42% | $0.00 | $55.5K | 0 PIN | — |
| 4410 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.11 | +1.29% | +1.34% | +2.14% | $0.00 | $56.8K | 0 WTCENTX | — |
| 4409 |  Australian Safe ShepherdASSمیم | $0.000000000715 | -5.02% | -15.45% | -15.45% | $0.00 | $56.9K | 0 ASS | — |
| 4408 |  b-moneyB-MONEY | $0.0008659 | -0.08% | +12.71% | -16.14% | $0.00 | $56.98K | 0 B-MONEY | — |
| 4407 |  MachinaMXNA | $0.004945 | +0.03% | -1.48% | -9.45% | $0.00 | $56.9K | 0 MXNA | — |
| 4406 |  Pig FinancePIGمیم | $0.00000001511 | -2.15% | -2.08% | +3.99% | $0.00 | $57.08K | 0 PIG | — |
| 4405 |  RT-Pool.cc Token V2RTPLV2میم | $0.007595 | -0.37% | +0.63% | -3.80% | $0.00 | $57.08K | 0 RTPLV2 | — |
| 4404 |  Mind of PepeMINDمیم | $0.00003073 | -0.31% | +15.73% | +12.34% | $0.00 | $57.61K | 0 MIND | — |
| 4403 |  Trivest USDIUSDIپایدار | $0.9991 | -0.37% | -0.47% | +0.08% | $0.00 | $57.95K | 0 USDI | — |
| 4402 |  Optimus (optimustracker.ai)OPTIMUSمیم | $0.002769 | +2.18% | -2.58% | +8.64% | $0.00 | $58.78K | 0 OPTIMUS | — |
| 4401 |  ChainflipFLIP | $0.2870 | +0.37% | -1.09% | -5.66% | $0.00 | $59K | 0 FLIP | — |
| 4400 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $158.10 | -0.05% | +1.62% | +1.79% | $0.00 | $59.26K | 0 WICEX | — |
| 4400 |  AnimeANI | $0.0001339 | +0.60% | +8.21% | -9.38% | $0.00 | $54.36K | 0 ANI | — |
| 4399 |  Electric CashELCASH | $0.0499 | +0.07% | +0.47% | +1.19% | $0.00 | $59.29K | 0 ELCASH | — |
| 4398 |  FishwarFISHW | $0.000003966 | +0.28% | -0.00% | -0.27% | $0.00 | $59.64K | 0 FISHW | — |
| 4397 |  EURØPEUROPپایدار | $1.12 | +0.04% | +0.08% | +0.00% | $0.00 | $60.66K | 0 EUROP | — |
| 4396 |  ZENIXZENIXمیم | $0.0000007541 | +0.02% | +0.02% | +0.05% | $0.00 | $60.96K | 0 ZENIX | — |
| 4395 |  KittyCakeKCAKEمیم | $0.000001870 | -0.02% | +0.00% | -1.06% | $0.00 | $61.31K | 0 KCAKE | — |
| 4394 |  VaporFundVPR | $0.0004996 | +0.09% | +0.01% | -0.17% | $0.00 | $61.59K | 0 VPR | — |
| 4393 |  Flurry FinanceFLURRY | $0.0002396 | +0.09% | +0.58% | -1.68% | $0.00 | $61.89K | 0 FLURRY | — |
| 4392 |  Alibaba Group Holding Limited (Derivatives)BABA | $112.15 | +0.91% | +2.22% | +3.22% | $0.00 | $62.3K | 0 BABA | — |
| 4391 |  Enegra (EGX)EGX | $190.71 | +0.01% | +0.04% | -0.06% | $0.00 | $62.35K | 0 EGX | — |
| 4390 |  IMOIMO | $0.5484 | -1.37% | +75.83% | +11.74% | $0.00 | $62.39K | 0 IMO | — |
| 4388 |  Gekko HQGEKKOمیم | $0.0000008452 | +0.59% | -0.17% | -0.05% | $0.00 | $62.87K | 0 GEKKO | — |
| 4387 |  GGEZ1GGEZ1 | $0.0881 | -0.02% | -0.07% | +0.12% | $0.00 | $63.46K | 0 GGEZ1 | — |
| 4386 |  Web3ShotW3S | $0.000008329 | -0.72% | +12.69% | -72.19% | $0.00 | $63.74K | 0 W3S | — |
| 4385 |  PlasticHeroPTH | $0.005762 | +1.04% | -1.05% | +1.31% | $0.00 | $63.79K | 0 PTH | — |
| 4384 |  CAD CoinCADCپایدار | $0.6997 | -0.06% | +0.22% | +0.72% | $0.00 | $64.11K | 0 CADC | — |
| 4383 |  Asia CoinASIA | $0.0518 | +0.03% | +0.01% | -0.05% | $0.00 | $65.3K | 0 ASIA | — |
| 4382 |  META BYTEMEBT | $2.59 | -0.20% | -2.55% | -14.12% | $0.00 | $65.48K | 0 MEBT | — |
| 4381 |  FERMAFERMA | $0.0330 | -0.35% | +0.53% | +0.24% | $0.00 | $66.09K | 0 FERMA | — |
| 4380 |  EurocoinTokenECTE | $0.1144 | +0.42% | -0.16% | +0.78% | $0.00 | $66.09K | 0 ECTE | — |
| 4379 |  SHOWSHOW | $5.38 | -0.01% | -15.01% | -9.46% | $0.00 | $66.48K | 0 SHOW | — |
| 4378 |  zkPassZKP | $0.002599 | -0.01% | +0.04% | +3.11% | $0.00 | $66.55K | 0 ZKP | — |
| 4377 |  MEXC Staked SOLMXSOL | $113.66 | -0.44% | +0.40% | -3.90% | $0.00 | $67.02K | 0 MXSOL | — |
| 4376 |  ForU AIFORU | $0.0102 | -0.40% | -0.30% | -1.31% | $0.00 | $67.03K | 0 FORU | — |
| 4375 |  ZENEXZNX | $0.4463 | -0.50% | -0.33% | -0.79% | $0.00 | $67.68K | 0 ZNX | — |
| 4374 |  Content BitcoinCTB | $541.34 | +0.38% | +0.38% | +0.22% | $0.00 | $67.95K | 0 CTB | — |
| 4373 |  Nelore CoinNLC | $0.00002164 | +0.08% | -0.22% | +4.32% | $0.00 | $68.89K | 0 NLC | — |
| 4372 |  HuobiHT | $0.0618 | +27.05% | +67.30% | +70.66% | $0.00 | $69.51K | 0 HT | — |
| 4371 |  Iron FishIRON | $0.0746 | -0.16% | -0.65% | +4.16% | $0.00 | $70.53K | 0 IRON | — |
| 4370 |  TRIO (OrdinalsBot)TRIO | $0.0135 | +0.06% | +3.30% | +0.52% | $0.00 | $70.81K | 0 TRIO | — |
| 4369 |  CrypstocksAIMVPمیم | $0.001010 | +0.82% | +22.00% | +25.82% | $0.00 | $71.35K | 0 MVP | — |
| 4368 |  NatGoldNATG | $2,276 | -0.05% | +0.22% | +0.30% | $0.00 | $71.41K | 0 NATG | — |
| 4367 |  OnTactONTACT | $0.0241 | +0.05% | -3.60% | -22.11% | $0.00 | $71.45K | 0 ONTACT | — |
| 4366 |  Bullish DegenBULLISHمیم | $0.0003693 | +0.38% | -20.07% | -21.95% | $0.00 | $72.39K | 0 BULLISH | — |
| 4365 |  Microsoft Corporation (Derivatives)MSFT | $538.30 | +0.02% | +1.32% | +2.91% | $0.00 | $72.59K | 0 MSFT | — |
| 4364 |  GonkaGNK | $0.2052 | -1.25% | -2.45% | -6.89% | $0.00 | $73.35K | 0 GNK | — |
| 4363 |  FroggieFROGGIEمیم | $0.008021 | +0.14% | +3.92% | -7.45% | $0.00 | $74.3K | 0 FROGGIE | — |
| 4362 |  ReadyAISN33 | $0.9198 | -0.16% | +3.24% | -9.06% | $0.00 | $75.23K | 0 SN33 | — |
| 4361 |  CausecoinCAUSE | $0.1006 | +0.34% | -0.09% | -3.32% | $0.00 | $75.83K | 0 CAUSE | — |
| 4360 |  KLIP AIKLIP | $0.001275 | -0.13% | -40.92% | -41.35% | $0.00 | $63.8K | 0 KLIP | — |
| 4360 |  OctraOCT | $0.0364 | -0.67% | +8.97% | +24.92% | $0.00 | $76.06K | 0 OCT | — |