در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4803 |  Utherverse XaeonUTHR | $0.007886 | +0.97% | -7.30% | -8.27% | $0.00 | $4.17K | 0 UTHR | — |
| 4802 |  ai16zAI16Zمیم | $0.0004083 | +0.19% | -5.77% | -24.58% | $0.00 | $4.17K | 0 AI16Z | — |
| 4802 |  Chiba WanCHIBمیم | $0.0000004042 | -3.39% | -1.75% | +45.93% | $0.00 | $3.44K | 0 CHIB | — |
| 4801 |  BiorLabsBYB | $0.0002614 | -6.12% | -12.37% | -14.42% | $0.00 | $3.67K | 0 BYB | — |
| 4801 |  Defi WarriorFIWA | $0.00002037 | -0.77% | -3.66% | -39.58% | $0.00 | $4.19K | 0 FIWA | — |
| 4800 |  HBARXHBARX | $0.1235 | +0.21% | -8.14% | -14.22% | $0.00 | $4.21K | 0 HBARX | — |
| 4800 |  AfricarareUBU | $0.001495 | -19.37% | -53.86% | -56.91% | $0.00 | $1.89K | 0 UBU | — |
| 4799 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.10 | -1.19% | -6.68% | -9.59% | $0.00 | $4.22K | 0 WSMCIX | — |
| 4798 |  Doggie ModeDOGGIEمیم | $0.00009018 | -0.69% | -5.95% | -50.84% | $0.00 | $4.24K | 0 DOGGIE | — |
| 4797 |  TON CommunityTON | $0.004352 | -0.43% | +0.92% | -11.62% | $0.00 | $2.55K | 0 TON | — |
| 4797 |  ForTonFRT | $3.98 | -0.17% | -2.70% | -9.73% | $0.00 | $4.25K | 0 FRT | — |
| 4796 |  The Kingdom CoinTKC | $0.007430 | +0.76% | -6.96% | -10.54% | $0.00 | $4.32K | 0 TKC | — |
| 4795 |  KOIKOI | $0.0001507 | +0.65% | -58.08% | -60.74% | $0.00 | $2.85K | 0 KOI | — |
| 4795 |  717ai by VirtualsWIRE | $0.0009395 | +1.03% | -7.34% | -27.17% | $0.00 | $4.34K | 0 WIRE | — |
| 4794 |  Elephant MoneyELEPHANT | $0.00000004459 | +0.04% | +0.25% | -3.40% | $0.00 | $3.37K | 0 ELEPHANT | — |
| 4794 |  RZTORZTO | $0.000006991 | -1.09% | -3.46% | -2.66% | $0.00 | $4.4K | 0 RZTO | — |
| 4794 |  HILOHILO | $0.005232 | -1.82% | -5.00% | -14.35% | $0.00 | $2.35K | 0 HILO | — |
| 4793 |  Freedom God DaoFGD | $0.1044 | -0.42% | +0.34% | -5.37% | $0.00 | $2.3K | 0 FGD | — |
| 4793 |  SAFUSAFUمیم | $0.00003875 | +1.73% | -3.36% | +62.72% | $0.00 | $4.44K | 0 SAFU | — |
| 4792 |  FluidTokensFLDT | $0.0433 | -3.54% | +0.05% | -14.72% | $0.00 | $3.73K | 0 FLDT | — |
| 4792 |  TatsuTATSU | $1.90 | +0.59% | -1.41% | -16.09% | $0.00 | $4.45K | 0 TATSU | — |
| 4792 |  Sage UniverseSAGEمیم | $0.0001177 | +1.67% | -12.99% | -21.69% | $0.00 | $2.81K | 0 SAGE | — |
| 4791 |  Brent on SOLBRENTمیم | $0.0005418 | +0.22% | -15.99% | -12.87% | $0.00 | $3.99K | 0 BRENT | — |
| 4791 |  Based PepePEPEمیم | $0.000000004942 | -1.51% | -9.96% | -19.73% | $0.00 | $4.46K | 0 PEPE | — |
| 4790 |  SourcelessSTR | $0.006644 | -4.63% | -1.16% | +5.40% | $0.00 | $3.93K | 0 STR | — |
| 4790 |  XdogeXDOGEمیم | $0.000002369 | +0.67% | -1.31% | -3.67% | $0.00 | $4.48K | 0 XDOGE | — |
| 4790 |  MatchDayMATCH | $0.000002612 | -2.53% | -49.74% | -7.13% | $0.00 | $4.76K | 0 MATCH | — |
| 4789 |  OrizonORI | $0.0282 | -0.47% | -22.43% | -99.94% | $0.00 | $4.49K | 0 ORI | — |
| 4788 |  MAIMIMATICپایدار | $0.9963 | -0.00% | +4.01% | +0.08% | $0.00 | $4.59K | 0 MIMATIC | — |
| 4788 |  LoveBitLB | $0.000000005098 | +64.52% | -22.73% | -92.69% | $0.00 | $4.65K | 0 LB | — |
| 4787 |  BetfinBET | $0.0001515 | +0.70% | +0.67% | -3.32% | $0.00 | $4.59K | 0 BET | — |
| 4786 |  PEPENODEPEPENODEمیم | $0.000003905 | -0.36% | -5.96% | -16.01% | $0.00 | $4.31K | 0 PEPENODE | — |
| 4786 |  Baby Shiba InuBABYSHIB | $0.0002997 | -3.56% | -13.81% | -10.02% | $0.00 | $2.68K | 0 BABYSHIB | — |
| 4786 |  Base GodTYBGمیم | $0.000008698 | -2.54% | -7.98% | -9.86% | $0.00 | $4.62K | 0 TYBG | — |
| 4785 |  Monkey Taken By PoliceJORGIE | $0.00002962 | -0.30% | +1.04% | +2.14% | $0.00 | $2.41K | 0 JORGIE | — |
| 4784 |  Cronos IDCROID | $0.003750 | +0.74% | -0.77% | -6.62% | $0.00 | $4.56K | 0 CROID | — |
| 4783 |  CoinBankCOINBANK | $0.0679 | +0.55% | -2.46% | -7.45% | $0.00 | $4.7K | 0 COINBANK | — |
| 4783 |  RCH TokenRCH | $0.1509 | -1.87% | -3.01% | -9.76% | $0.00 | $4.23K | 0 RCH | — |
| 4782 |  FlayerFLAY | $0.004997 | +1.20% | +2.16% | -7.71% | $0.00 | $4.76K | 0 FLAY | — |
| 4781 |  PulseMarketsPULSE | $0.0117 | +2.39% | -7.29% | -0.24% | $0.00 | $4.76K | 0 PULSE | — |
| 4780 |  CryoDAOCRYO | $0.1682 | -1.13% | -9.49% | -16.78% | $0.00 | $4.82K | 0 CRYO | — |
| 4780 |  Space TokenSPACE | $0.001849 | -1.47% | -6.55% | -9.34% | $0.00 | $4.36K | 0 SPACE | — |
| 4780 |  VictorumVICPAY | $0.007491 | -1.82% | -4.02% | -39.30% | $0.00 | $2.63K | 0 VICPAY | — |
| 4779 |  LYNKLYNK | $0.002639 | +0.91% | -6.63% | -14.71% | $0.00 | $4.84K | 0 LYNK | — |
| 4778 |  All Will RetireAWRمیم | $0.0005198 | +9.24% | +2.61% | -20.33% | $0.00 | $4.92K | 0 AWR | — |
| 4778 |  CortensorCOR | $0.001596 | +0.58% | -4.62% | -9.89% | $0.00 | $3.06K | 0 COR | — |
| 4777 |  CLAWNCHCLAWNCH | $0.0000006247 | +0.32% | -3.89% | -10.24% | $0.00 | $5.01K | 0 CLAWNCH | — |
| 4776 |  Paper PlanePLANEمیم | $0.004066 | -3.66% | -0.47% | -14.67% | $0.00 | $5.03K | 0 PLANE | — |
| 4776 |  Blizzard.moneyXBLZD | $0.002259 | -3.13% | -12.49% | -4.77% | $0.00 | $2.71K | 0 XBLZD | — |
| 4775 |  TalentumTAL | $154.72 | +2.38% | +1.52% | +2.14% | $0.00 | $5.09K | 0 TAL | — |
| 4775 |  OH MY GODOMG | $8.60 | -0.44% | -3.36% | -4.92% | $0.00 | $4.18K | 0 OMG | — |
| 4775 |  PolymathPOLY | $0.002678 | +6.98% | -28.96% | -71.73% | $0.00 | $3.34K | 0 POLY | — |
| 4774 |  OSKOSKمیم | $0.6731 | -0.32% | +2.37% | -3.52% | $0.00 | $5.12K | 0 OSK | — |
| 4774 |  ORCIBPALMO | $0.0004999 | +0.59% | -9.99% | -9.68% | $0.00 | $4.78K | 0 PALMO | — |
| 4773 |  Kanagawa NamiOKINAMI | $0.0002920 | -0.31% | -9.44% | +4.48% | $0.00 | $4.45K | 0 OKINAMI | — |
| 4773 |  TractorTRACTOR | $9.90 | +0.38% | -2.21% | -7.53% | $0.00 | $5.13K | 0 TRACTOR | — |
| 4772 |  SIXSEVEN67میم | $0.0112 | +0.83% | -3.89% | -23.80% | $0.00 | $5.14K | 0 67 | — |
| 4772 |  SAS Worldwide LogisticsSAL | $0.0627 | +1.18% | -0.14% | -10.99% | $0.00 | $2.84K | 0 SAL | — |
| 4771 |  Gold TokenGLDT | $1.21 | +1.60% | -7.15% | -3.93% | $0.00 | $5.15K | 0 GLDT | — |
| 4770 |  MEDXTMEDXT | $0.0008654 | -7.09% | -7.09% | -33.43% | $0.00 | $2.91K | 0 MEDXT | — |
| 4770 |  8lends8LNDS | $0.0186 | -0.46% | +0.72% | -2.42% | $0.00 | $5.27K | 0 8LNDS | — |
| 4770 |  ArchwayARCH | $0.0003692 | -0.01% | -1.41% | -15.09% | $0.00 | $2.73K | 0 ARCH | — |
| 4769 |  RealEstateREALESTATE | $16.74 | +0.61% | -2.23% | -7.11% | $0.00 | $5.44K | 0 REALESTATE | — |
| 4768 |  FamilyFAMمیم | $0.00002255 | +2.98% | -18.52% | -4.39% | $0.00 | $3.58K | 0 FAM | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4768 |  GROOVEGROOVE | $0.0002163 | +3.77% | +0.85% | -11.03% | $0.00 | $4.84K | 0 GROOVE | — |
| 4768 |  SolnicSOLNICمیم | $0.001253 | +4.46% | -6.74% | -13.17% | $0.00 | $5.38K | 0 SOLNIC | — |
| 4767 |  VitreusWVTRS | $0.005774 | -0.89% | -4.09% | -5.22% | $0.00 | $4.46K | 0 WVTRS | — |
| 4767 |  titcoinTITCOINمیم | $0.0002734 | -0.55% | -4.03% | -10.20% | $0.00 | $5.14K | 0 TITCOIN | — |
| 4767 |  Sna-King TrumpSNAKT | $0.001389 | -0.04% | +1.02% | +10.27% | $0.00 | $5.41K | 0 SNAKT | — |
| 4767 |  INVITE TokenINVITE | $0.00002229 | -0.01% | -38.08% | -80.08% | $0.00 | $4.25K | 0 INVITE | — |
| 4766 |  Metaverse ConvergenceMETA | $0.00005723 | +13.24% | +11.92% | +9.03% | $0.00 | $5.46K | 0 META | — |
| 4765 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.66 | -0.19% | +0.83% | +2.34% | $0.00 | $4.99K | 0 FLWS | — |
| 4765 |  CRYPTO CLOUDCLOUDمیم | $0.002057 | +2.19% | -12.91% | -13.75% | $0.00 | $4.72K | 0 CLOUD | — |
| 4764 |  NomoexNOMOX | $0.0006502 | +0.00% | +0.01% | -0.86% | $0.00 | $5.5K | 0 NOMOX | — |
| 4764 |  Most WantedMOSTمیم | $0.1530 | +0.49% | +5.68% | +8.52% | $0.00 | $4.67K | 0 MOST | — |
| 4763 |  Optimus XOPX | $0.0108 | +0.30% | -3.42% | -3.42% | $0.00 | $5.54K | 0 OPX | — |
| 4762 |  Savings USDDSUSDD | $1.06 | -0.64% | -0.61% | -0.51% | $0.00 | $2.31K | 0 SUSDD | — |
| 4762 |  AtomOneATONE | $0.0944 | +1.65% | +0.36% | -3.57% | $0.00 | $5.55K | 0 ATONE | — |
| 4761 |  SavePlanetEarthSPE | $0.001929 | +1.26% | -3.15% | -13.95% | $0.00 | $5.57K | 0 SPE | — |
| 4760 |  VPayVPAY | $0.0001674 | -11.27% | -14.64% | -34.53% | $0.00 | $5.65K | 0 VPAY | — |
| 4759 |  KvantsKVAI | $0.0004138 | -0.07% | +0.71% | +0.12% | $0.00 | $5.75K | 0 KVAI | — |
| 4759 |  Pippkin The HorsePIPPKIN | $0.00001502 | +3.01% | -36.88% | -26.57% | $0.00 | $5.04K | 0 PIPPKIN | — |
| 4759 |  Boba OppaBOBAOPPAمیم | $0.00007820 | -0.20% | +41.16% | +82.45% | $0.00 | $3.06K | 0 BOBAOPPA | — |
| 4758 |  MedifaktFAKT | $0.0005406 | +0.03% | +0.07% | -0.06% | $0.00 | $5.78K | 0 FAKT | — |
| 4757 |  Keep NetworkKEEP | $0.0252 | -0.06% | -3.36% | -5.39% | $0.00 | $5.79K | 0 KEEP | — |
| 4756 |  alright buddyBUDDYمیم | $0.0006585 | -0.45% | -0.88% | -31.69% | $0.00 | $4.75K | 0 BUDDY | — |
| 4756 |  ShenSHEN | $0.1350 | -2.85% | -11.20% | -17.21% | $0.00 | $5.19K | 0 SHEN | — |
| 4755 |  AirfoxAFXمیم | $0.00004729 | +0.59% | -16.69% | -14.27% | $0.00 | $3.04K | 0 AFX | — |
| 4755 |  BNQ GLOBALBNQ | $0.0009110 | +0.84% | +45.04% | -15.46% | $0.00 | $5.83K | 0 BNQ | — |
| 4754 |  Swiss CapitalSC | $1.09 | +0.11% | +0.15% | +0.03% | $0.00 | $5.83K | 0 SC | — |
| 4754 |  SparklifeSPS | $0.000001053 | -16.41% | +0.39% | -38.26% | $0.00 | $3.64K | 0 SPS | — |
| 4753 |  KITEAIKITEAI | $0.00000006075 | +0.08% | +0.34% | +1.05% | $0.00 | $5.92K | 0 KITEAI | — |
| 4752 |  Brazilian realWBRLپایدار | $0.1995 | +0.01% | +0.05% | +1.25% | $0.00 | $5.94K | 0 WBRL | — |
| 4752 |  ACryptoSACS | $0.0945 | -0.43% | -28.11% | -28.11% | $0.00 | $5.04K | 0 ACS | — |
| 4751 |  Asteroid The Space Shiba InuASTEROIDمیم | $0.0004759 | -2.69% | -7.53% | -27.48% | $0.00 | $6.02K | 0 ASTEROID | — |
| 4751 |  BinaryX [OLD]BNX | $34.72 | -0.07% | -12.23% | -16.35% | $0.00 | $2.63K | 0 BNX | — |
| 4750 |  ICPSwap TokenICS | $0.002578 | +2.17% | +10.11% | -18.63% | $0.00 | $5.98K | 0 ICS | — |
| 4749 |  Indigo Protocol iUSDIUSDپایدار | $0.9824 | +0.10% | -0.78% | -0.02% | $0.00 | $6.03K | 0 IUSD | — |
| 4749 |  SNPadSNPAD | $0.0172 | +0.20% | +1.12% | +8.60% | $0.00 | $5.73K | 0 SNPAD | — |