در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۴ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 950 |  WibxWBX | $0.0008752 | -0.81% | -0.82% | +3.16% | $10.28M | $5.54K 0.05% از ارزش بازار | 11.75B WBX | — |
| 951 |  VeronaVERONA | $0.1110 | +0.21% | +0.28% | -2.57% | $10.28M | $161.39K 1.57% از ارزش بازار | 92.68M VERONA | — |
| 952 |  USDBUSDBپایدار | $0.9887 | -0.34% | -0.06% | -0.12% | $10.26M | $23.21K 0.23% از ارزش بازار | 10.37M USDB | — |
| 953 |  ULTILANDARTX | $0.1301 | +0.29% | +3.34% | -13.50% | $10.25M | $665.56K 6.49% از ارزش بازار | 78.75M ARTX | — |
| 955 |  ORIGYNOGY | $0.001306 | -0.53% | +4.40% | +2.49% | $10.23M | $76.46K 0.75% از ارزش بازار | 7.83B OGY | — |
| 956 |  heyAuraADX | $0.0690 | -0.92% | -3.20% | +1.50% | $10.2M | $2.25M 22.05% از ارزش بازار | 147.9M ADX | — |
| 957 |  Gods UnchainedGODS | $0.0227 | +0.04% | -2.73% | -13.06% | $10.18M | $28.47K 0.28% از ارزش بازار | 448.44M GODS | — |
| 958 |  MWX TokenMWXT | $0.0605 | -0.02% | +0.14% | +1.80% | $10.16M | $76.49K 0.75% از ارزش بازار | 167.85M MWXT | — |
| 960 |  TokocryptoTKO | $0.0563 | +0.08% | -1.57% | -6.18% | $10.15M | $815.23K 8.03% از ارزش بازار | 180.53M TKO | — |
| 962 |  Orchid ProtocolOXT | $0.0102 | -0.13% | -0.40% | -12.19% | $10.14M | $2.98M 29.40% از ارزش بازار | 997.21M OXT | — |
| 963 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.40 | +0.17% | -0.79% | +0.73% | $10.12M | $1.23M 12.14% از ارزش بازار | 129,044 IAUON | — |
| 964 |  Haedal ProtocolHAEDAL | $0.0187 | -0.61% | -3.68% | -5.92% | $10.13M | $1.1M 10.89% از ارزش بازار | 541.67M HAEDAL | — |
| 965 |  StakeWiseSWISE | $0.003220 | -0.64% | +0.67% | +10.68% | $1.82M | $502.05 0.03% از ارزش بازار | 565.18M SWISE | — |
| 966 |  NAVI ProtocolNAVX | $0.0124 | -0.20% | +1.91% | -11.04% | $10.11M | $308.43K 3.05% از ارزش بازار | 816.17M NAVX | — |
| 967 |  MyShellSHELL | $0.0229 | -0.36% | -3.73% | -5.21% | $10.1M | $4.41M 43.65% از ارزش بازار | 441.56M SHELL | — |
| 968 |  SpaceX (Reality Protocol)RSPCX | $163.15 | -0.67% | -0.29% | -0.59% | $10.08M | $973.46K 9.65% از ارزش بازار | 61,809 RSPCX | — |
| 969 |  dForceDF | $0.009994 | -0.77% | +9180.35% | -4.01% | $9.99M | $0.00 | 999.93M DF | — |
| 970 |  HegicHEGIC | $0.0142 | +0.00% | +4.12% | +4.39% | $9.99M | $8.19 0.00% از ارزش بازار | 703.73M HEGIC | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.41 | -0.19% | -0.71% | -2.96% | $9.99M | $71.61 0.00% از ارزش بازار | 121,188 IEMGON | — |
| 972 |  IBSIBS | $8.34 | -0.58% | -0.44% | -0.51% | $9.97M | $1.39M 13.94% از ارزش بازار | 1.19M IBS | — |
| 973 |  HumidiFiWET | $0.0580 | -0.41% | -2.53% | -12.56% | $9.91M | $971.58K 9.80% از ارزش بازار | 170.75M WET | — |
| 974 |  Alien WorldsTLM | $0.001402 | -0.36% | -1.68% | -9.48% | $9.88M | $3.68M 37.21% از ارزش بازار | 7.05B TLM | — |
| 976 |  HeimaHEI | $0.1210 | +0.28% | -0.37% | -12.09% | $9.86M | $3M 30.44% از ارزش بازار | 81.48M HEI | — |
| 977 |  PAAL AIPAAL | $0.009810 | -1.12% | +5.77% | -16.49% | $9.8M | $355.32K 3.63% از ارزش بازار | 998.84M PAAL | — |
| 978 |  Bella ProtocolBEL | $0.1230 | -0.41% | -5.24% | -4.12% | $9.84M | $4.99M 50.76% از ارزش بازار | 80M BEL | — |
| 979 |  Act I The AI ProphecyACTمیم | $0.0104 | -0.77% | -5.08% | -5.44% | $9.83M | $21.59M 219.63% از ارزش بازار | 948.23M ACT | — |
| 982 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.25 | -0.73% | +0.30% | -9.50% | $9.81M | $1.93M 19.63% از ارزش بازار | 404,466 BMNRB | — |
| 983 |  IntuitionTRUST | $0.0546 | -0.56% | -3.04% | -9.41% | $9.81M | $791.2K 8.07% از ارزش بازار | 179.65M TRUST | — |
| 984 |  NEURALAINEURAL | $0.9777 | -24.43% | -27.66% | -8.31% | $9.78M | $290.29K 2.97% از ارزش بازار | 10M NEURAL | — |
| 985 |  SagaSAGA | $0.0215 | +0.02% | -1.33% | -8.81% | $9.76M | $13.53M 138.67% از ارزش بازار | 452.99M SAGA | — |
| 986 |  LOFILOFIمیم | $0.009757 | -0.45% | +22.66% | -11.09% | $9.76M | $375.21K 3.85% از ارزش بازار | 1B LOFI | — |
| 987 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $511.99 | -0.18% | -1.43% | +1.90% | $9.71M | $29.47 0.00% از ارزش بازار | 18,974 IWFON | — |
| 989 |  BlastBLAST | $0.00002108 | -0.63% | -29.90% | -22.55% | $9.66M | $1.42M 14.71% از ارزش بازار | 71.12B BLAST | — |
| 990 |  WayfinderPROMPT | $0.0187 | -1.19% | -0.73% | -5.18% | $9.7M | $4.3M 44.36% از ارزش بازار | 519.1M PROMPT | — |
| 991 |  MicroStrategy rStockRMSTR | $156.17 | +0.86% | +0.38% | -4.91% | $9.64M | $1.02M 10.58% از ارزش بازار | 61,735 RMSTR | — |
| 992 |  MosslandMOC | $0.0214 | -0.74% | -2.98% | -6.35% | $9.63M | $80.28K 0.83% از ارزش بازار | 450.49M MOC | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% از ارزش بازار | 6.04B LUSH | — |
| 993 |  SolomonSOLO | $0.7460 | +0.05% | -4.58% | -20.56% | $9.62M | $97.38K 1.01% از ارزش بازار | 12.9M SOLO | — |
| 994 |  BluwhaleBLUAI | $0.007834 | -0.81% | -2.15% | -10.75% | $9.62M | $3.24M 33.66% از ارزش بازار | 1.23B BLUAI | — |
| 995 |  DecentrawoodDEOD | $0.0179 | +0.20% | -1.84% | -5.28% | $9.62M | $1.28M 13.28% از ارزش بازار | 537.6M DEOD | — |
| 996 |  ZircuitZRC | $0.001403 | -0.54% | +34.76% | +28.86% | $9.59M | $2.2M 22.94% از ارزش بازار | 6.84B ZRC | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $595.34 | -1.24% | -2.12% | -5.62% | $9.55M | $2.21M 23.15% از ارزش بازار | 16,045 AMDON | — |
| 998 |  NATIX NetworkNATIX | $0.0002354 | +1.02% | -7.45% | +10.48% | $9.56M | $344.46K 3.60% از ارزش بازار | 40.6B NATIX | — |
| 999 |  Cookie DAOCOOKIE | $0.0118 | -0.21% | -0.60% | -10.03% | $9.53M | $1.37M 14.37% از ارزش بازار | 805.7M COOKIE | — |
| 1000 |  APXAPX | $0.2156 | -0.00% | -0.14% | -0.05% | $9.52M | $292.17 0.00% از ارزش بازار | 44.17M APX | — |
| 1001 |  MEET48IDOL | $0.009077 | -1.38% | -2.57% | -13.78% | $9.5M | $1.7M 17.93% از ارزش بازار | 1.05B IDOL | — |
| 1002 |  ManifestingMANIFESTمیم | $0.0105 | -1.17% | +14.09% | -9.43% | $9.49M | $730.35K 7.69% از ارزش بازار | 900M MANIFEST | — |
| 1003 |  Coq InuCOQمیم | $0.0000001367 | -0.46% | +9.87% | -8.20% | $9.49M | $2.91M 30.66% از ارزش بازار | 69.42T COQ | — |
| 1004 |  InfinexINX | $0.004748 | -0.90% | -3.07% | -19.41% | $9.47M | $860.41K 9.09% از ارزش بازار | 1.99B INX | — |
| 1005 |  TRIATRIA | $0.003305 | -1.57% | -0.76% | -16.88% | $9.43M | $3.93M 41.67% از ارزش بازار | 2.85B TRIA | — |
| 1006 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.62 | -0.24% | -1.12% | +1.14% | $9.38M | $2.61M 27.87% از ارزش بازار | 85,597 BABAB | — |
| 1007 |  Atletico Madrid Fan TokenATM | $1.03 | -0.18% | -0.56% | -0.67% | $9.36M | $2.76M 29.44% از ارزش بازار | 9.07M ATM | — |
| 1009 |  ELYSIAEL | $0.001831 | +3.55% | +1.30% | -1.32% | $9.34M | $958.16K 10.26% از ارزش بازار | 5.1B EL | — |
| 1010 |  Assemble AIASM | $0.006215 | +0.10% | +0.88% | +1.36% | $9.32M | $188K 2.02% از ارزش بازار | 1.5B ASM | — |
| 1011 |  Augur [OLD]REP | $0.8472 | +0.03% | +6.85% | +0.75% | $9.32M | $0.00 | 11M REP | — |
| 1012 |  Amazon xStockAMZNX | $261.40 | -0.19% | -0.44% | +3.89% | $9.26M | $4.97M 53.70% از ارزش بازار | 35,416 AMZNX | — |
| 1013 |  AukiAUKI | $0.007365 | -0.34% | +1.29% | -8.79% | $9.25M | $42.3K 0.46% از ارزش بازار | 1.26B AUKI | |
| 1014 |  Zeus NetworkZEUS | $0.009911 | -3.96% | -9.02% | +280.48% | $9.23M | $17.1M 185.28% از ارزش بازار | 931.4M ZEUS | — |
| 1015 |  BigShortBetsBIGSB | $0.2513 | -0.23% | +0.25% | +5.47% | $1.42M | $634.27 0.04% از ارزش بازار | 5.67M BIGSB | — |
| 1015 |  UnibrightUBT | $0.0615 | +0.00% | +1.72% | +2.87% | $9.22M | $1.13 0.00% از ارزش بازار | 150M UBT | — |
| 1016 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.30 | +0.00% | +0.38% | +0.05% | $9.18M | $1.13K 0.01% از ارزش بازار | 89,760 SGOVON | — |
| 1017 |  Apple (Ondo Tokenized Stock)AAPLON | $342.03 | +0.94% | +1.47% | +1.87% | $9.17M | $2.12M 23.14% از ارزش بازار | 26,806 AAPLON | — |
| 1018 |  BalancerBAL | $0.1313 | -1.00% | +1.75% | -1.02% | $9.17M | $260.92K 2.85% از ارزش بازار | 69.79M BAL | — |
| 1019 |  NUMINE TokenNUMI | $0.0233 | +0.09% | +0.32% | -1.16% | $9.16M | $377.89K 4.12% از ارزش بازار | 393.71M NUMI | — |
| 1020 |  Yooldo GamesESPORTS | $0.0102 | -0.27% | -0.97% | -12.35% | $9.16M | $700.71K 7.65% از ارزش بازار | 899.99M ESPORTS | — |
| 1021 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | +0.04% | +0.14% | +0.26% | $9.14M | $304.21K 3.33% از ارزش بازار | 811.23M KGST | — |
| 1022 |  Mango NetworkMGO | $0.005706 | +0.18% | +0.05% | -0.32% | $9.15M | $905.61K 9.90% از ارزش بازار | 1.6B MGO | — |
| 1023 |  OlaXBTAIO | $0.0396 | -1.31% | -5.95% | -8.62% | $9.11M | $795.91K 8.74% از ارزش بازار | 230.25M AIO | — |
| 1024 |  MARBLEXMBX | $0.0291 | -0.04% | -0.62% | -2.52% | $9.08M | $2.8M 30.85% از ارزش بازار | 312.64M MBX | — |
| 1025 |  TradoorTRADOOR | $0.6306 | -0.60% | -1.14% | -9.22% | $9.05M | $1.3M 14.34% از ارزش بازار | 14.35M TRADOOR | — |
| 1027 |  xU3O8XU3O8 | $5.61 | +0.35% | +0.25% | -0.28% | $8.97M | $598.31K 6.67% از ارزش بازار | 1.6M XU3O8 | — |
| 1028 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | +0.71% | +0.24% | -4.15% | $8.97M | $2.51M 27.96% از ارزش بازار | 49,412 COINON | — |
| 1029 |  X EmpireX | $0.00001296 | -0.04% | +2.14% | +2.31% | $8.95M | $43.82K 0.49% از ارزش بازار | 690B X | — |
| 1030 |  MUX ProtocolMCB | $2.33 | -1.19% | -1.18% | -4.86% | $8.9M | $1.66K 0.02% از ارزش بازار | 3.82M MCB | — |
| 1031 |  BitlightLIGHT | $0.2063 | -0.39% | -2.31% | +5.40% | $8.88M | $2.06M 23.21% از ارزش بازار | 43.06M LIGHT | — |
| 1032 |  BeatswapBTX | $0.0231 | -0.00% | -0.27% | +0.23% | $8.82M | $277.94K 3.15% از ارزش بازار | 382.07M BTX | — |
| 1033 |  ResolvRESOLV | $0.0182 | -1.76% | -0.26% | -4.74% | $8.81M | $2.39M 27.07% از ارزش بازار | 484.98M RESOLV | — |
| 1034 |  SquidQUID | $0.0615 | -0.12% | -3.66% | -3.58% | $8.81M | $2.26M 25.72% از ارزش بازار | 143.16M QUID | — |
| 1035 |  WazirXWRX | $0.0230 | -0.95% | -1.87% | -1.26% | $8.8M | $13.28K 0.15% از ارزش بازار | 381.86M WRX | — |
| 1036 |  PayAI NetworkPAYAI | $0.008796 | -0.36% | -4.33% | -16.72% | $8.8M | $745.03K 8.47% از ارزش بازار | 999.94M PAYAI | — |
| 1037 |  DepinsimESIM | $0.0648 | -0.12% | -1.21% | +4.64% | $8.72M | $1.13M 12.99% از ارزش بازار | 134.5M ESIM | — |
| 1038 |  GeorgePlaysClashRoyaleCLASHمیم | $0.008706 | -0.27% | -1.44% | -14.28% | $8.7M | $586.71K 6.74% از ارزش بازار | 999.69M CLASH | — |
| 1039 |  StakeStoneSTO | $0.0386 | -0.94% | -3.89% | -5.66% | $8.7M | $2.27M 26.12% از ارزش بازار | 225.33M STO | — |
| 1040 |  StaderSD | $0.1206 | +0.23% | -1.75% | +0.37% | $8.68M | $823.29K 9.49% از ارزش بازار | 71.95M SD | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% از ارزش بازار | 996.55M TRCL | — |
| 1042 |  Access ProtocolACS | $0.0001605 | -0.01% | -0.44% | +0.88% | $8.66M | $97.19K 1.12% از ارزش بازار | 53.99B ACS | — |
| 1043 |  Klickl TokenKLK | $0.0863 | +0.05% | +0.05% | -2.58% | $8.63M | $0.00 | 100M KLK | — |
| 1044 |  WecanWECAN | $0.001429 | +0.14% | +1.09% | -7.24% | $8.58M | $185.11 0.00% از ارزش بازار | 6B WECAN | — |
| 1045 |  Destra NetworkDSYNC | $0.008797 | -0.03% | +3.09% | -25.54% | $8.58M | $619.1K 7.22% از ارزش بازار | 974.95M DSYNC | — |
| 1046 |  Gains NetworkGNS | $0.3645 | +0.51% | -6.62% | -14.44% | $8.52M | $494.24K 5.80% از ارزش بازار | 23.36M GNS | — |
| 1046 |  Aladdin DAOALD | $0.008238 | -0.63% | -1.36% | -32.61% | $1.23M | $957.04 0.08% از ارزش بازار | 149.83M ALD | — |
| 1048 |  Creta WorldCRETA | $0.002718 | +0.03% | +6.57% | -8.74% | $8.49M | $127.81K 1.51% از ارزش بازار | 3.12B CRETA | — |
| 1050 |  ThenaTHE | $0.0633 | -6.13% | -6.49% | -14.38% | $8.44M | $5.47M 64.81% از ارزش بازار | 133.28M THE | — |
| 1051 |  SPACEM WORLDSPCM | $0.0008671 | +1.02% | +3.81% | +8.89% | $8.43M | $216.09K 2.56% از ارزش بازار | 9.72B SPCM | — |
| 1052 |  Microsoft (Ondo Tokenized Stock)MSFTON | $541.50 | +0.26% | +0.73% | +2.03% | $8.4M | $2.56M 30.50% از ارزش بازار | 15,513 MSFTON | — |
| 1053 |  Bera USDBUSDپایدار | $0.9988 | +0.29% | -0.69% | -0.51% | $8.39M | $142.71K 1.70% از ارزش بازار | 8.4M BUSD | — |
| 1054 |  Ava AIAVAمیم | $0.008388 | -0.12% | -1.54% | -10.70% | $8.38M | $438.55K 5.23% از ارزش بازار | 999.19M AVA | — |
| 1055 |  BREWBREW | $0.009149 | +0.66% | +3.99% | -4.59% | $8.38M | $1.35M 16.07% از ارزش بازار | 916.06M BREW | — |
| 1056 |  TokenFiTOKENمیم | $0.002115 | -0.65% | -2.75% | -9.90% | $8.36M | $1.01M 12.07% از ارزش بازار | 3.95B TOKEN | — |
| 1058 |  SaveSAVE | $0.1826 | 0.00% | +0.26% | -3.16% | $8.34M | $0.00 | 45.66M SAVE | — |