در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۵ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 839 |  Infinity GroundAIN | $0.0440 | -0.06% | +0.58% | -23.92% | $14.02M | $3.49M 24.88% از ارزش بازار | 318.97M AIN | — |
| 840 |  Coinbase xStockCOINX | $181.65 | +0.90% | +0.39% | -3.83% | $13.92M | $3.72M 26.73% از ارزش بازار | 76,643 COINX | — |
| 841 |  GYENGYENپایدار | $0.006609 | -0.35% | +0.07% | -11.02% | $13.87M | $19.95 0.00% از ارزش بازار | 2.1B GYEN | — |
| 842 |  LoopringLRC | $0.009995 | +0.11% | -3.92% | -5.83% | $13.68M | $1.19M 8.74% از ارزش بازار | 1.37B LRC | — |
| 843 |  Undeads GamesUDS | $0.1095 | -0.11% | -0.07% | -1.10% | $13.66M | $154.68K 1.13% از ارزش بازار | 124.67M UDS | — |
| 844 |  DeBoxBOX | $0.0267 | -0.01% | -0.28% | -1.70% | $13.59M | $1.23K 0.01% از ارزش بازار | 508.21M BOX | — |
| 845 |  USDMUSDMپایدار | $0.9968 | -0.25% | -0.06% | -0.32% | $13.54M | $33.72K 0.25% از ارزش بازار | 13.58M USDM | — |
| 846 |  Ninja Squad TokenNSTمیم | $1.58 | -1.91% | -7.43% | -7.22% | $13.58M | $260.42K 1.92% از ارزش بازار | 8.61M NST | — |
| 847 |  Apple xStockAAPLX | $341.62 | +0.97% | +1.49% | +1.77% | $13.5M | $4.31M 31.95% از ارزش بازار | 39,504 AAPLX | — |
| 848 |  Realio Network TokenRIO | $0.0597 | +0.28% | -1.86% | -4.72% | $13.52M | $217.78K 1.61% از ارزش بازار | 226.38M RIO | — |
| 849 |  OG Fan TokenOG | $2.78 | -0.68% | -0.68% | -1.57% | $13.51M | $2.39M 17.70% از ارزش بازار | 4.86M OG | — |
| 850 |  Maverick ProtocolMAV | $0.0114 | -1.32% | -4.50% | -2.41% | $13.42M | $2.36M 17.57% از ارزش بازار | 1.17B MAV | — |
| 852 |  Intel xStockINTCX | $101.81 | -1.36% | -3.18% | -13.04% | $13.37M | $1.24M 9.24% از ارزش بازار | 131,296 INTCX | — |
| 855 |  BraintrustBTRST | $0.0551 | +0.47% | -0.25% | -5.24% | $13.29M | $17.9K 0.13% از ارزش بازار | 241.35M BTRST | — |
| 857 |  MarlinPOND | $0.001597 | +1.05% | -1.21% | -7.41% | $13.22M | $1.18M 8.94% از ارزش بازار | 8.28B POND | — |
| 858 |  ElsaELSA | $0.0517 | -0.50% | -3.52% | -6.22% | $13.22M | $1.61M 12.17% از ارزش بازار | 255.65M ELSA | — |
| 859 |  MementoDEXTF | $0.0439 | -0.51% | -4.13% | -24.12% | $2.86M | $4.77K 0.17% از ارزش بازار | 65.01M DEXTF | — |
| 860 |  XSGDXSGDپایدار | $0.7811 | -0.09% | -0.08% | +0.08% | $13.01M | $574.08K 4.41% از ارزش بازار | 16.65M XSGD | — |
| 861 |  ResearchCoinRSC | $0.0534 | -0.05% | +0.53% | -1.22% | $12.98M | $114.76K 0.88% از ارزش بازار | 243.49M RSC | |
| 862 |  DexsportDESU | $0.0218 | +0.11% | +0.10% | +52.75% | $13.07M | $48.7K 0.37% از ارزش بازار | 600M DESU | — |
| 863 |  Bertram The PomeranianBERTمیم | $0.0132 | +0.03% | -9.76% | -7.76% | $12.94M | $949.82K 7.34% از ارزش بازار | 966.75M BERT | — |
| 864 |  Faith TribeFTRB | $0.003907 | -0.14% | +0.65% | -4.84% | $12.9M | $105.61K 0.82% از ارزش بازار | 3.3B FTRB | — |
| 866 |  OpenKaitoSN5 | $3.70 | +0.08% | +1.44% | -4.08% | $12.89M | $15.76K 0.12% از ارزش بازار | 3.48M SN5 | — |
| 868 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.32 | +0.09% | -1.24% | +0.84% | $12.86M | $60.08 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 869 |  HUNTHUNT | $0.1018 | +1.34% | -2.20% | -0.21% | $12.85M | $177.71K 1.38% از ارزش بازار | 126.17M HUNT | — |
| 870 |  SuperRareRARE | $0.0155 | -1.13% | -4.15% | -8.02% | $12.8M | $5.74M 44.88% از ارزش بازار | 825.43M RARE | — |
| 871 |  pipedogPIPEDOGمیم | $0.001036 | -0.07% | -2.23% | -24.62% | $12.79M | $1.93M 15.06% از ارزش بازار | 12.35B PIPEDOG | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% از ارزش بازار | 392M ZPAY | — |
| 872 |  Sleepless AIAI | $0.0204 | -0.79% | -3.29% | -0.19% | $12.76M | $4.69M 36.70% از ارزش بازار | 624.56M AI | — |
| 873 |  tokenbotCLANKER | $12.77 | -1.24% | -2.73% | -10.99% | $12.6M | $1.21M 9.61% از ارزش بازار | 986,277 CLANKER | — |
| 874 |  PufferPUFFER | $0.0228 | +1.01% | +3.61% | -1.10% | $12.6M | $3.55M 28.19% از ارزش بازار | 552.13M PUFFER | — |
| 875 |  DIMODIMO | $0.0248 | -0.53% | -3.09% | -39.46% | $12.52M | $651.33K 5.20% از ارزش بازار | 504.51M DIMO | — |
| 876 |  Aria.AIARIA | $0.0338 | -0.13% | -1.87% | -7.27% | $12.5M | $555.03K 4.44% از ارزش بازار | 369.94M ARIA | — |
| 877 |  Nakamoto GamesNAKA | $0.1268 | +0.53% | +13.99% | -7.28% | $12.45M | $598.14K 4.81% از ارزش بازار | 98.2M NAKA | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.38 | -0.56% | -0.41% | -0.16% | $12.44M | $2M 16.11% از ارزش بازار | 76,155 SPCXON | — |
| 880 |  Global Commercial BusinessGCB | $0.0102 | -0.02% | -0.41% | +0.83% | $12.28M | $151.44 0.00% از ارزش بازار | 1.2B GCB | — |
| 881 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.88 | -0.64% | +2.10% | -12.74% | $2.61M | $2.8K 0.11% از ارزش بازار | 672,600 ETH2X-FLI | — |
| 881 |  DoodlesDOOD | $0.001571 | -0.61% | -0.70% | -9.34% | $12.26M | $7.68M 62.64% از ارزش بازار | 7.8B DOOD | — |
| 883 |  StorjSTORJ | $0.0287 | +0.11% | -1.64% | -4.26% | $12.2M | $2.19M 17.96% از ارزش بازار | 425M STORJ | — |
| 884 |  Chain GamesCHAIN | $0.006823 | -6.50% | +0.47% | -16.13% | $2.59M | $29.52K 1.14% از ارزش بازار | 379.87M CHAIN | — |
| 884 |  StablR EuroEURRپایدار | $1.02 | -0.01% | -0.02% | -0.08% | $12.1M | $73.48 0.00% از ارزش بازار | 11.88M EURR | — |
| 885 |  PDD Holdings (Ondo Tokenized)PDDON | $80.49 | -0.73% | -0.61% | +4.47% | $12.05M | $860.46K 7.14% از ارزش بازار | 149,713 PDDON | — |
| 886 |  aeonAEON | $0.0510 | -1.99% | -7.25% | -12.30% | $12.02M | $7.3M 60.73% از ارزش بازار | 235.74M AEON | — |
| 887 |  Ridges AISN62 | $2.74 | +0.02% | +1.67% | -13.17% | $11.98M | $42.9K 0.36% از ارزش بازار | 4.37M SN62 | — |
| 888 |  Freedom DollarFUSDپایدار | $0.9989 | -0.01% | -0.00% | +49.90% | $11.99M | $47.46K 0.40% از ارزش بازار | 12M FUSD | — |
| 889 |  AutonomiANT | $0.0346 | -0.02% | -5.34% | +8.58% | $11.97M | $179.42K 1.50% از ارزش بازار | 345.84M ANT | — |
| 890 |  The IndexINDEX | $0.2673 | +2.91% | -0.60% | -34.59% | $11.9M | $680.4K 5.72% از ارزش بازار | 980.54M INDEX | — |
| 891 |  DolomiteDOLO | $0.0269 | -0.74% | -2.88% | -14.16% | $11.87M | $2.41M 20.26% از ارزش بازار | 441.62M DOLO | — |
| 894 |  Artificial Liquid IntelligenceALIمیم | $0.001191 | -0.97% | +1.00% | -4.83% | $11.75M | $78.67K 0.67% از ارزش بازار | 9.87B ALI | — |
| 895 |  SanDisk rStockRSNDK | $1,487 | -4.16% | -7.18% | -13.92% | $11.74M | $4.01M 34.18% از ارزش بازار | 7,894 RSNDK | — |
| 895 |  Feisty Doge NFTNFDمیم | $0.00004500 | -0.17% | +3.92% | -33.36% | $2.5M | $412.53 0.02% از ارزش بازار | 56.04B NFD | — |
| 896 |  LUCALUCA | $0.3230 | +0.45% | -2.33% | -4.67% | $11.71M | $130.49K 1.11% از ارزش بازار | 36.25M LUCA | — |
| 897 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.17% | -7.71% | $11.66M | $0.00 | 723.7M EPS | — |
| 898 |  PONKEPONKEمیم | $0.0210 | -0.59% | -0.66% | -14.19% | $11.65M | $2.63M 22.58% از ارزش بازار | 555.54M PONKE | — |
| 899 |  Gold xStockGLDX | $382.28 | +0.17% | -0.52% | +0.74% | $11.65M | $4.61M 39.57% از ارزش بازار | 30,477 GLDX | — |
| 900 |  RateXRTX | $0.6657 | -0.74% | -0.89% | -5.16% | $11.65M | $39.08K 0.34% از ارزش بازار | 17.5M RTX | — |
| 901 |  TG.CasinoTGC | $0.1524 | -1.53% | +0.93% | -1.23% | $11.6M | $8.83K 0.08% از ارزش بازار | 76.1M TGC | — |
| 902 |  NexaNXA | $1.15 | -0.35% | -0.14% | -48.38% | $11.52M | $0.00 | 10M NXA | — |
| 903 |  VowVOW | $0.0323 | -0.01% | -0.61% | -8.08% | $11.5M | $109.8K 0.96% از ارزش بازار | 356.29M VOW | — |
| 904 |  Mt Pelerin SharesMPS | $4.88 | 0.00% | +0.31% | -11.00% | $2.44M | $258.78 0.01% از ارزش بازار | 500,000 MPS | — |
| 904 |  YellowYELLOW | $0.0359 | +0.86% | +4.72% | -7.23% | $11.46M | $839.65K 7.33% از ارزش بازار | 318.94M YELLOW | — |
| 905 |  RecallRECALL | $0.0421 | -0.67% | -4.25% | -12.02% | $11.41M | $905.41K 7.94% از ارزش بازار | 271.06M RECALL | — |
| 906 |  SaucerSwapSAUCE | $0.0123 | -0.33% | +0.80% | -10.50% | $11.4M | $42.52K 0.37% از ارزش بازار | 927.59M SAUCE | — |
| 907 |  HaroldHAROLD | $0.0145 | 0.00% | -0.58% | +6.17% | $11.38M | $0.00 | 787.01M HAROLD | — |
| 908 |  USD CoinVertibleUSDCVپایدار | $0.9838 | -0.12% | -0.91% | -1.51% | $11.36M | $365.66 0.00% از ارزش بازار | 11.55M USDCV | — |
| 910 |  ANDY ETHANDYمیم | $0.00001134 | -0.86% | -2.21% | -17.11% | $11.34M | $32.54K 0.29% از ارزش بازار | 1T ANDY | — |
| 911 |  VitaDAOVITA | $0.7829 | +7.01% | +116.76% | +194.81% | $11.3M | $700.28 0.01% از ارزش بازار | 14.44M VITA | — |
| 912 |  EGL1EGL1میم | $0.0113 | +0.25% | -0.97% | -3.47% | $11.28M | $1.19M 10.59% از ارزش بازار | 1B EGL1 | — |
| 913 |  DIAMDIAM | $0.004808 | -0.16% | -2.69% | -4.22% | $11.22M | $1.26M 11.23% از ارزش بازار | 2.33B DIAM | — |
| 914 |  EVAA ProtocolEVAA | $0.6263 | -0.22% | -4.35% | -20.83% | $11.18M | $2.84M 25.37% از ارزش بازار | 17.85M EVAA | — |
| 915 |  FirmachainFCT | $0.008897 | -0.29% | -0.93% | -7.19% | $11.14M | $67.67K 0.61% از ارزش بازار | 1.25B FCT | — |
| 916 |  OpinionOPN | $0.0611 | +0.26% | -1.92% | +5.19% | $11.13M | $6.65M 59.74% از ارزش بازار | 182.25M OPN | — |
| 918 |  GrowGROW | $0.0002820 | 0.00% | +30.96% | +53.79% | $11.11M | $0.00 | 39.4B GROW | — |
| 919 |  我踏马来了我踏马来了میم | $0.0111 | -0.23% | -2.18% | -5.06% | $11.09M | $1.11M 9.98% از ارزش بازار | 1B 我踏马来了 | — |
| 920 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.79 | +0.11% | -0.11% | -0.06% | $11.07M | $65.38 0.00% از ارزش بازار | 104,611 EFAON | — |
| 921 |  INFINITIN | $0.0320 | -0.50% | -2.36% | -13.26% | $11.04M | $2.35M 21.25% از ارزش بازار | 345.07M IN | — |
| 922 |  Collect on FanableCOLLECT | $0.0206 | -1.56% | -5.51% | -4.94% | $11.04M | $1.44M 13.02% از ارزش بازار | 537M COLLECT | — |
| 923 |  Hana NetworkHANA | $0.0129 | -0.34% | -3.37% | +0.37% | $11.03M | $3.59M 32.55% از ارزش بازار | 852.69M HANA | — |
| 925 |  AvailAVAIL | $0.002708 | -0.23% | +0.77% | +2.90% | $10.98M | $567.45K 5.17% از ارزش بازار | 4.05B AVAIL | — |
| 926 |  RIZERIZE | $0.005422 | -1.07% | +15.67% | +37.23% | $10.96M | $118.76K 1.08% از ارزش بازار | 2.02B RIZE | — |
| 927 |  saffron.financeSFI | $109.64 | -0.00% | +0.18% | -2.42% | $10.96M | $305.84K 2.79% از ارزش بازار | 99,967 SFI | — |
| 928 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.51 | +0.16% | -1.99% | -2.50% | $10.86M | $498.21K 4.59% از ارزش بازار | 700,284 SOFION | — |
| 929 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.55 | +0.00% | +0.32% | +0.36% | $10.88M | $29.93 0.00% از ارزش بازار | 100,204 TIPON | — |
| 930 |  Robinhood xStockHOODX | $108.67 | -0.49% | -0.81% | -4.76% | $10.8M | $2.68M 24.85% از ارزش بازار | 99,394 HOODX | — |
| 931 |  ArgusARGUS | $0.0108 | +2.52% | -3.60% | -23.12% | $10.79M | $1.44M 13.34% از ارزش بازار | 1B ARGUS | — |
| 932 |  Mind NetworkFHE | $0.0197 | +0.18% | -1.68% | -9.68% | $10.81M | $2.82M 26.03% از ارزش بازار | 547.89M FHE | — |
| 933 |  Drift ProtocolDRIFT | $0.0176 | -0.45% | -4.63% | -10.71% | $10.79M | $2.2M 20.44% از ارزش بازار | 611.52M DRIFT | — |
| 934 |  Slerf [OLD]SLERFمیم | $0.0215 | +0.58% | +0.98% | -8.42% | $10.76M | $155.07 0.00% از ارزش بازار | 500M SLERF | — |
| 935 |  IagonIAG | $0.0217 | -0.67% | -4.87% | -7.53% | $10.68M | $229.87K 2.15% از ارزش بازار | 492.36M IAG | — |
| 936 |  Meta xStockMETAX | $746.17 | +2.12% | +3.57% | +0.93% | $10.69M | $4.92M 45.98% از ارزش بازار | 14,327 METAX | — |
| 937 |  AbelianABEL | $0.0859 | -0.69% | -3.02% | +34.32% | $10.58M | $20.61K 0.19% از ارزش بازار | 123.13M ABEL | — |
| 938 |  FIGHTFIGHT | $0.003483 | -0.77% | -5.38% | -16.12% | $10.57M | $625.89K 5.92% از ارزش بازار | 3.03B FIGHT | — |
| 941 |  A Meme CoinMEMEمیم | $0.0105 | -2.81% | -19.71% | -35.92% | $10.53M | $1.24M 11.73% از ارزش بازار | 1B MEME | — |
| 942 |  CalderaERA | $0.0702 | +0.24% | -11.38% | +7.50% | $10.43M | $30.43M 291.76% از ارزش بازار | 148.5M ERA | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 944 |  Just a chill guyCHILLGUYمیم | $0.0104 | -1.06% | -1.13% | -17.68% | $10.43M | $3.95M 37.86% از ارزش بازار | 999.94M CHILLGUY | — |
| 945 |  Hamster KombatHMSTR | $0.0001615 | -1.10% | -0.09% | -6.16% | $10.4M | $6.81M 65.51% از ارزش بازار | 64.38B HMSTR | — |
| 948 |  RAMP [OLD]RAMP | $0.0217 | -1.33% | -6.59% | -6.87% | $10.39M | $162.68 0.00% از ارزش بازار | 477.84M RAMP | — |
| 949 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMمیم | $0.0004926 | -1.83% | -4.77% | +0.33% | $10.34M | $7.45K 0.07% از ارزش بازار | 21B MIM | — |