در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۴۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 730 |  AntFunANTFUN | $0.009988 | -1.26% | -12.93% | -23.95% | $18.86M | $2.81M 14.92% از ارزش بازار | 1.89B ANTFUN | — |
| 731 |  Stargate FinanceSTG | $0.1994 | +2.61% | +13.83% | +12.24% | $18.79M | $74.18K 0.39% از ارزش بازار | 101.48M STG | — |
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.62 | -0.00% | +0.27% | +1.42% | $18.71M | $7.07M 37.77% از ارزش بازار | 23,974 SPY | — |
| 733 |  DODODODO | $0.0187 | -0.14% | +0.26% | -0.11% | $18.69M | $6.03M 32.29% از ارزش بازار | 1B DODO | — |
| 734 |  GigachadGIGAمیم | $0.002003 | -0.19% | -0.26% | -9.49% | $18.64M | $1.72M 9.24% از ارزش بازار | 9.3B GIGA | — |
| 735 |  Adventure GoldAGLD | $0.2000 | -0.37% | -1.28% | -4.35% | $18.6M | $4.23M 22.75% از ارزش بازار | 92.83M AGLD | — |
| 736 |  SpellSPELL | $0.00009526 | -0.04% | +1.38% | -3.09% | $18.6M | $1.66M 8.90% از ارزش بازار | 195.24B SPELL | — |
| 737 |  BiconomyBICO | $0.0188 | -0.75% | -1.77% | -14.32% | $18.55M | $5.2M 28.02% از ارزش بازار | 1B BICO | — |
| 738 |  Fabric ProtocolROBO | $0.008298 | -1.14% | +5.77% | -4.13% | $18.51M | $7.94M 42.89% از ارزش بازار | 2.23B ROBO | — |
| 739 |  TutorialTUTمیم | $0.0224 | +0.14% | +1.77% | -11.26% | $18.45M | $3.33M 18.06% از ارزش بازار | 830.93M TUT | — |
| 740 |  AI CompanionsAICمیم | $0.0246 | +0.44% | -12.69% | -28.53% | $18.43M | $261.08K 1.42% از ارزش بازار | 750M AIC | — |
| 741 |  PolySwarmNCT | $0.009730 | -0.56% | +1.78% | -4.65% | $18.38M | $189.12K 1.03% از ارزش بازار | 1.89B NCT | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.98 | +0.00% | -0.14% | +0.49% | $18.34M | $776.33K 4.23% از ارزش بازار | 223,690 TLTON | — |
| 745 |  GradientsSN56 | $4.37 | -0.13% | +4.48% | -3.47% | $18.25M | $28.14K 0.15% از ارزش بازار | 4.18M SN56 | — |
| 746 |  Coin98C98 | $0.0183 | -1.04% | +2.06% | +13.50% | $18.25M | $13.63M 74.68% از ارزش بازار | 1B C98 | — |
| 747 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $169.08 | -0.58% | -0.92% | -13.25% | $18.22M | $8.2M 45.01% از ارزش بازار | 107,757 SKHYB | — |
| 748 |  Public Masterpiece TokenPMT | $0.0985 | -0.13% | -0.04% | -0.69% | $18.18M | $71.06K 0.39% از ارزش بازار | 184.59M PMT | — |
| 749 |  MiraMIRA | $0.0505 | -0.64% | +2.48% | -4.62% | $18.11M | $2.29M 12.65% از ارزش بازار | 358.25M MIRA | — |
| 750 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.06 | +0.01% | -0.10% | -2.31% | $18.11M | $6.62M 36.54% از ارزش بازار | 78,699 NVDA | — |
| 751 |  FelysyumFELY | $0.4124 | -0.10% | -0.51% | -6.81% | $18.05M | $1.18M 6.53% از ارزش بازار | 43.77M FELY | — |
| 752 |  JOEJOE | $0.0393 | -0.39% | +3.83% | -2.75% | $17.99M | $4.58M 25.45% از ارزش بازار | 457.18M JOE | — |
| 753 |  CanopyCNPY | $0.2672 | -1.11% | +4.36% | -7.25% | $17.94M | $26.39M 147.15% از ارزش بازار | 67.13M CNPY | |
| 754 |  SapienSAPIEN | $0.0713 | +0.09% | +2.08% | -5.06% | $17.92M | $2.01M 11.21% از ارزش بازار | 250M SAPIEN | — |
| 756 |  ARPAARPA | $0.0119 | -0.38% | -2.63% | +3.60% | $17.86M | $22.18M 124.20% از ارزش بازار | 1.52B ARPA | — |
| 757 |  AnimecoinANIMEمیم | $0.003235 | -0.20% | +1.25% | -4.19% | $17.86M | $3.14M 17.60% از ارزش بازار | 5.54B ANIME | — |
| 758 |  Chump CoinCHUMPمیم | $0.0178 | +0.35% | -5.00% | -43.04% | $17.84M | $2.1M 11.76% از ارزش بازار | 1B CHUMP | |
| 760 |  Agoras: Tau NetAGRS | $0.5932 | +0.30% | +6.39% | -34.15% | $17.71M | $25.45K 0.14% از ارزش بازار | 29.86M AGRS | — |
| 761 |  Micron Technology xStockMUX | $1,029 | -0.32% | -0.37% | -4.55% | $17.69M | $264.12K 1.49% از ارزش بازار | 17,183 MUX | — |
| 762 |  MAX Exchange TokenMAX | $0.2557 | -0.06% | -0.01% | -0.04% | $17.6M | $59.46K 0.34% از ارزش بازار | 68.83M MAX | — |
| 763 |  Quantix FinanceQFI | $17.59 | -0.31% | +1.92% | -7.57% | $17.59M | $1.28M 7.29% از ارزش بازار | 1M QFI | — |
| 764 |  Verified EmeraldsVEREM | $7.02 | -3.17% | -7.29% | +11.35% | $17.54M | $172.61K 0.98% از ارزش بازار | 2.5M VEREM | — |
| 765 |  Tether Gold TokensXAUT0 | $4,201 | +0.04% | +0.66% | +1.33% | $17.49M | $278.98K 1.59% از ارزش بازار | 4,165 XAUT0 | — |
| 766 |  SuperformUP | $0.0723 | -0.96% | +0.46% | -0.47% | $17.4M | $1.1M 6.30% از ارزش بازار | 240.7M UP | — |
| 767 |  pippinPIPPINمیم | $0.0174 | -0.24% | +0.99% | -6.05% | $17.36M | $1.7M 9.82% از ارزش بازار | 1B PIPPIN | — |
| 768 |  MESSIERM87 | $0.00001957 | -0.19% | +3.53% | -8.33% | $17.32M | $146.91K 0.85% از ارزش بازار | 884.85B M87 | — |
| 769 |  My Neighbor AliceALICE | $0.1736 | -0.42% | +2.62% | -2.20% | $17.29M | $4.81M 27.80% از ارزش بازار | 99.6M ALICE | — |
| 770 |  OrblerORBR | $0.0170 | -0.02% | -0.25% | -16.98% | $17.28M | $14.44K 0.08% از ارزش بازار | 1.02B ORBR | — |
| 771 |  Intel (Ondo Tokenized Stock)INTCON | $105.59 | -0.08% | +0.62% | -10.19% | $17.27M | $1.8M 10.41% از ارزش بازار | 163,560 INTCON | — |
| 772 |  MoonbirdsBIRBمیم | $0.0604 | -0.24% | +1.46% | -6.48% | $17.2M | $1.79M 10.41% از ارزش بازار | 285M BIRB | — |
| 773 |  Nacho the KatNACHOمیم | $0.00001500 | 0.00% | +7.82% | +0.57% | $4.39M | $490.89 0.01% از ارزش بازار | 287B NACHO | — |
| 773 |  Tesla (Ondo Tokenized Stock)TSLAON | $385.24 | +0.19% | +0.89% | +3.40% | $17.12M | $2.8M 16.34% از ارزش بازار | 44,445 TSLAON | — |
| 774 |  Osaka ProtocolOSAKمیم | $0.00000002268 | -0.51% | -17.43% | +4.64% | $17.03M | $131.84K 0.77% از ارزش بازار | 750.87T OSAK | — |
| 775 |  Power ProtocolPOWER | $0.0809 | -0.56% | -0.61% | -5.97% | $17M | $1.62M 9.56% از ارزش بازار | 210M POWER | — |
| 776 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.60 | -0.01% | +0.68% | +0.34% | $16.93M | $959.29K 5.67% از ارزش بازار | 169,931 IEFAON | — |
| 777 |  MovieBlocMBL | $0.0008575 | -0.42% | -8.76% | +4.27% | $16.93M | $12.7M 74.98% از ارزش بازار | 19.75B MBL | — |
| 778 |  CheeleeCHEEL | $0.2970 | -0.06% | +0.18% | -5.78% | $16.88M | $69.72K 0.41% از ارزش بازار | 56.83M CHEEL | — |
| 779 |  SynFuturesF | $0.003317 | -0.19% | +2.41% | -4.29% | $16.83M | $2.3M 13.66% از ارزش بازار | 5.08B F | — |
| 780 |  Newton ProtocolNEWT | $0.0486 | +0.22% | +2.64% | -5.30% | $16.79M | $2.03M 12.06% از ارزش بازار | 345.58M NEWT | — |
| 781 |  44میم | $0.0168 | -0.21% | +1.89% | -10.12% | $16.8M | $1.43M 8.50% از ارزش بازار | 1B 4 | — |
| 782 |  Sandisk Corporation xStockSNDKX | $1,582 | -0.28% | -0.54% | -8.60% | $16.79M | $815.75K 4.86% از ارزش بازار | 10,611 SNDKX | — |
| 783 |  Goatseus MaximusGOATمیم | $0.0167 | -0.73% | +2.76% | -10.86% | $16.7M | $1.95M 11.67% از ارزش بازار | 999.98M GOAT | — |
| 784 |  KAIOKAIO | $0.0244 | +0.14% | -2.13% | -5.75% | $16.65M | $668.45K 4.01% از ارزش بازار | 681.25M KAIO | — |
| 785 |  NaoX ProtocolNAORIS | $0.0306 | -0.50% | -0.47% | -9.91% | $16.61M | $713.77K 4.30% از ارزش بازار | 542.23M NAORIS | — |
| 786 |  ChintaiCHEX | $0.0133 | +0.52% | +2.33% | -31.78% | $16.56M | $152.65K 0.92% از ارزش بازار | 1.25B CHEX | — |
| 787 |  PepeCoinPEPECOINمیم | $0.1572 | +0.55% | +8.37% | -0.70% | $16.55M | $126.8K 0.77% از ارزش بازار | 107.06M PEPECOIN | — |
| 788 |  TestTSTمیم | $0.0176 | -0.82% | +0.14% | -5.72% | $16.49M | $5.72M 34.67% از ارزش بازار | 936.87M TST | — |
| 789 |  Yei FinanceCLO | $0.0637 | +0.55% | +0.55% | +1.39% | $16.43M | $2.49M 15.17% از ارزش بازار | 257.91M CLO | — |
| 790 |  Tokamak NetworkTON | $0.3740 | +2.30% | +1.88% | -0.72% | $16.39M | $1.62M 9.88% از ارزش بازار | 43.84M TON | — |
| 791 |  SPY (bStocks Tokenized Stock)SPYB | $779.96 | +0.01% | +0.28% | +1.48% | $16.38M | $2.05M 12.53% از ارزش بازار | 21,003 SPYB | — |
| 793 |  OpenServSERV | $0.0212 | -0.55% | -3.76% | -10.76% | $16.3M | $542.09K 3.32% از ارزش بازار | 770M SERV | — |
| 794 |  STBLSTBL | $0.0233 | -0.14% | +1.07% | -9.41% | $16.29M | $1.51M 9.26% از ارزش بازار | 700M STBL | — |
| 795 |  Yield BasisYB | $0.0838 | +1.07% | +3.65% | -5.10% | $16.27M | $9.45M 58.06% از ارزش بازار | 194.21M YB | — |
| 797 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.34 | -0.01% | -0.07% | -0.28% | $16.17M | $2.51M 15.51% از ارزش بازار | 58,528 MRVLON | — |
| 798 |  FulcromFUL | $0.0009629 | +0.49% | +4.23% | -12.50% | $16.09M | $1.96K 0.01% از ارزش بازار | 16.71B FUL | — |
| 799 |  AraracoinARARAمیم | $0.0004424 | +0.01% | +0.09% | -0.14% | $16.04M | $14.55K 0.09% از ارزش بازار | 36.25B ARARA | — |
| 800 |  RujiraRUJI | $0.2005 | +0.60% | +0.31% | -11.80% | $16.03M | $1.72K 0.01% از ارزش بازار | 79.95M RUJI | — |
| 801 |  MetaMask USDMUSDپایدار | $0.9999 | +0.00% | +0.00% | -0.00% | $16.01M | $1.98M 12.37% از ارزش بازار | 16.01M MUSD | — |
| 802 |  GRIFFAINGRIFFAINمیم | $0.0160 | -0.86% | -8.66% | -6.91% | $15.96M | $4.62M 28.94% از ارزش بازار | 999.88M GRIFFAIN | — |
| 803 |  Simon's CatCATمیم | $0.000002047 | -0.34% | +0.79% | -10.42% | $15.95M | $764.57K 4.79% از ارزش بازار | 7.79T CAT | — |
| 804 |  GoldgrGOLDGR | $135.20 | 0.00% | +0.63% | +1.51% | $15.91M | $0.00 | 117,663 GOLDGR | — |
| 805 |  Mey NetworkMEY | $0.0562 | -0.10% | -3.27% | -10.96% | $15.98M | $1.39M 8.69% از ارزش بازار | 284.31M MEY | — |
| 807 |  AVA (Travala)AVA | $0.2258 | -0.97% | -0.97% | -12.31% | $15.75M | $10.71M 68.01% از ارزش بازار | 69.73M AVA | — |
| 807 |  ZARP StablecoinZARPپایدار | $0.0605 | 0.00% | +0.56% | +0.13% | $3.86M | $3.04K 0.08% از ارزش بازار | 63.86M ZARP | — |
| 808 |  Hermez NetworkHEZ | $3.34 | -0.44% | +0.29% | -1.88% | $15.69M | $4.72K 0.03% از ارزش بازار | 4.7M HEZ | — |
| 809 |  ROGin AIROG | $0.2336 | +0.04% | -0.40% | +4.47% | $15.65M | $8.01K 0.05% از ارزش بازار | 66.99M ROG | — |
| 810 |  Epic ChainEPIC | $0.4655 | +0.22% | +1.15% | -10.79% | $15.64M | $4.81M 30.76% از ارزش بازار | 33.6M EPIC | — |
| 811 |  HivemapperHONEY | $0.002537 | +0.31% | +4.64% | +1.07% | $15.5M | $389.72K 2.51% از ارزش بازار | 6.11B HONEY | — |
| 812 |  Banana GunBANANA | $3.87 | +0.20% | -0.15% | -3.89% | $15.42M | $4.18M 27.13% از ارزش بازار | 4.01M BANANA | — |
| 813 |  DeAgentAIAIA | $0.0814 | +0.16% | -3.28% | +15.94% | $15.39M | $3.79M 24.60% از ارزش بازار | 188.95M AIA | — |
| 814 |  GitcoinGTC | $0.1758 | -1.06% | -1.54% | -8.55% | $15.38M | $8.64M 56.18% از ارزش بازار | 87.49M GTC | — |
| 815 |  BASEDBASED | $0.0653 | +0.07% | -4.85% | +5.49% | $15.35M | $5.57M 36.28% از ارزش بازار | 235M BASED | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $363.59 | -0.11% | +0.37% | +1.44% | $15.33M | $1.03M 6.74% از ارزش بازار | 42,168 AVGOB | — |
| 817 |  BasecatBASECATمیم | $0.0154 | +0.87% | +15.12% | +14.76% | $15.36M | $5.96M 38.82% از ارزش بازار | 1B BASECAT | — |
| 818 |  AutonolasOLAS | $0.0511 | -1.00% | +9.36% | +14.23% | $15.28M | $461.23K 3.02% از ارزش بازار | 299.28M OLAS | — |
| 819 |  OrderlyORDER | $0.0376 | -0.75% | +1.45% | -2.84% | $15.27M | $2.63M 17.22% از ارزش بازار | 406.16M ORDER | — |
| 821 |  Panther ProtocolZKP | $0.0501 | +0.44% | +3.09% | -6.52% | $15.12M | $7.73M 51.13% از ارزش بازار | 301.67M ZKP | — |
| 823 |  YoungYNG | $0.5565 | +0.00% | +1.11% | -3.35% | $15.03M | $90.59K 0.60% از ارزش بازار | 27M YNG | — |
| 824 |  ZentryZENT | $0.001873 | +0.02% | +0.75% | -0.94% | $14.97M | $1.86M 12.45% از ارزش بازار | 8.01B ZENT | — |
| 826 |  Cluster ProtocolCP | $0.0108 | -0.18% | +1.35% | -13.55% | $14.83M | $2.55M 17.17% از ارزش بازار | 1.37B CP | — |
| 827 |  Infinity GroundAIN | $0.0465 | +0.63% | +11.38% | -17.66% | $14.83M | $1.58M 10.63% از ارزش بازار | 318.97M AIN | — |
| 828 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0147 | +0.22% | +3.07% | -6.66% | $14.68M | $582.65K 3.97% از ارزش بازار | 999.8M BITCOIN | — |
| 829 |  DelysiumAGI | $0.006144 | +0.52% | -0.05% | -9.49% | $14.6M | $738.76K 5.06% از ارزش بازار | 2.38B AGI | — |
| 830 |  BubblemapsBMT | $0.0195 | -0.09% | +2.07% | -0.25% | $14.51M | $2.32M 16.00% از ارزش بازار | 745.72M BMT | — |
| 831 |  Ninja Squad TokenNSTمیم | $1.68 | -0.32% | -1.43% | +9.22% | $14.49M | $169.45K 1.17% از ارزش بازار | 8.61M NST | — |
| 832 |  PortalPORTAL | $0.0165 | -0.64% | +0.52% | -10.76% | $14.45M | $7.93M 54.89% از ارزش بازار | 873.79M PORTAL | — |
| 833 |  KernelDAOKERNEL | $0.0503 | +0.08% | -0.08% | -8.01% | $14.4M | $3.72M 25.85% از ارزش بازار | 286.31M KERNEL | — |
| 834 |  SolsticeSLX | $0.0592 | -0.83% | +0.38% | -4.06% | $14.39M | $3.85M 26.79% از ارزش بازار | 242.85M SLX | — |
| 835 |  wojak (wojakcto.com)WOJAKمیم | $0.00000004699 | -2.78% | -6.77% | -21.95% | $14.38M | $688.71K 4.79% از ارزش بازار | 305.91T WOJAK | — |
| 837 |  Circle rStockRCRCL | $86.45 | -0.43% | +0.82% | +4.59% | $14.31M | $404.6K 2.83% از ارزش بازار | 165,551 RCRCL | — |
| 838 |  Bone ShibaSwapBONEمیم | $0.0622 | -1.05% | +0.79% | +8.36% | $14.3M | $1.61M 11.26% از ارزش بازار | 229.92M BONE | — |