در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۴۵ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 621 |  Cetus ProtocolCETUS | $0.0267 | -1.00% | +0.75% | -6.93% | $25.43M | $1.84M 7.24% از ارزش بازار | 965.22M CETUS | — |
| 622 |  Rekt (rekt.com)REKTمیم | $0.00000008923 | +0.01% | +3.08% | -6.54% | $25.39M | $99.15K 0.39% از ارزش بازار | 284.56T REKT | — |
| 623 |  CivicCVC | $0.0253 | -1.81% | -1.13% | -18.28% | $25.22M | $2.46M 9.76% از ارزش بازار | 1B CVC | — |
| 624 |  MiL.kMLK | $0.0435 | -0.78% | +2.17% | -0.86% | $25.15M | $6.23M 24.77% از ارزش بازار | 578.47M MLK | — |
| 626 |  SATS (Ordinals)SATS | $0.00000001203 | -0.88% | +1.11% | -5.42% | $25.02M | $991.33K 3.96% از ارزش بازار | 2100T SATS | — |
| 627 |  WOOWOO | $0.0132 | -1.65% | +0.76% | -4.27% | $24.95M | $1.88M 7.53% از ارزش بازار | 1.89B WOO | — |
| 628 |  HOMEHOME | $0.005727 | -0.69% | -1.13% | +0.44% | $24.91M | $7.42M 29.78% از ارزش بازار | 4.35B HOME | — |
| 629 |  Victoria VRVR | $0.001485 | -0.02% | -0.20% | -0.10% | $24.94M | $984.67K 3.95% از ارزش بازار | 16.8B VR | — |
| 630 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.58% | $24.94M | $0.00 | 105.6M UNS | — |
| 632 |  Pax DollarUSDPپایدار | $0.9890 | -0.02% | -0.55% | -0.61% | $24.81M | $457.24K 1.84% از ارزش بازار | 25.08M USDP | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 634 |  PlaysOutPLAY | $0.0242 | -1.70% | +5.59% | -17.91% | $24.73M | $892.35K 3.61% از ارزش بازار | 1.02B PLAY | — |
| 635 |  Orochi NetworkON | $0.1257 | +0.03% | +4.72% | +19.46% | $24.68M | $2.31M 9.36% از ارزش بازار | 196.32M ON | — |
| 636 |  UsualUSUAL | $0.0125 | -0.75% | +0.32% | -6.91% | $24.55M | $14.62M 59.57% از ارزش بازار | 1.98B USUAL | — |
| 637 |  DegenDEGENمیم | $0.001003 | -0.38% | +0.50% | -7.05% | $24.49M | $3.48M 14.21% از ارزش بازار | 24.51B DEGEN | — |
| 639 |  Aave v3 OPAOP | $0.0299 | -0.10% | -1.62% | -0.03% | $24.41M | $1.54M 6.31% از ارزش بازار | 815M AOP | — |
| 640 |  InitiaINIT | $0.1159 | -1.57% | -2.38% | -2.85% | $24.31M | $4.16M 17.12% از ارزش بازار | 209.72M INIT | — |
| 641 |  AudiusAUDIO | $0.0166 | -0.30% | 0.00% | -2.07% | $24.13M | $4.5M 18.63% از ارزش بازار | 1.46B AUDIO | — |
| 642 |  Celer NetworkCELR | $0.003133 | -0.74% | +1.72% | -0.61% | $24.09M | $1.19M 4.94% از ارزش بازار | 7.82B CELR | — |
| 643 |  CysicCYS | $0.1500 | -0.52% | -1.05% | -7.65% | $24.12M | $2.85M 11.83% از ارزش بازار | 160.8M CYS | — |
| 644 |  Big TimeBIGTIME | $0.008311 | -1.36% | -3.70% | -9.79% | $24.04M | $11.79M 49.07% از ارزش بازار | 2.89B BIGTIME | — |
| 645 |  AevoAEVO | $0.0257 | -1.36% | -0.96% | -3.14% | $24M | $4.05M 16.88% از ارزش بازار | 932.7M AEVO | — |
| 646 |  TokenlonLON | $0.1945 | 0.00% | +0.95% | -3.07% | $24.01M | $0.00 | 123.47M LON | — |
| 647 |  IQIQ | $0.0008590 | -0.68% | -0.12% | -6.18% | $23.86M | $2.2M 9.23% از ارزش بازار | 27.8B IQ | — |
| 648 |  Billions NetworkBILL | $0.009760 | -1.01% | -0.81% | -14.09% | $23.7M | $7.93M 33.47% از ارزش بازار | 2.43B BILL | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | +0.60% | +0.60% | +2.76% | $23.54M | $26.65 0.00% از ارزش بازار | 1.22M POPMTX | — |
| 650 |  Smooth Love PotionSLP | $0.0006509 | -0.95% | +1.24% | -8.92% | $23.41M | $1.09M 4.65% از ارزش بازار | 36.34B SLP | — |
| 651 |  Block StreetBSB | $0.0990 | -0.80% | -2.95% | -4.02% | $23.4M | $5.79M 24.75% از ارزش بازار | 236.3M BSB | — |
| 652 |  Intel (bStocks Tokenized Stock)INTCB | $104.92 | -0.25% | -0.09% | -11.66% | $23.3M | $3.05M 13.07% از ارزش بازار | 222,114 INTCB | — |
| 653 |  OVERTAKETAKE | $0.0625 | -0.46% | -1.74% | -5.23% | $23.19M | $541.74K 2.34% از ارزش بازار | 372.07M TAKE | |
| 654 |  SentismAISENTIS | $0.1122 | -3.62% | -25.44% | -36.16% | $23.17M | $2.73M 11.76% از ارزش بازار | 206.49M SENTIS | — |
| 655 |  Doppler FinanceXDP | $0.0232 | -0.31% | -1.56% | +9.37% | $23.16M | $298.38M 1288.28% از ارزش بازار | 1B XDP | — |
| 656 |  Particle NetworkPARTI | $0.0342 | -1.18% | -0.20% | +21.53% | $22.91M | $8.71M 38.04% از ارزش بازار | 670.74M PARTI | — |
| 658 |  Solv ProtocolSOLV | $0.004113 | -0.10% | +3.12% | -3.70% | $22.73M | $3.7M 16.26% از ارزش بازار | 5.53B SOLV | — |
| 659 |  CZ's DogBROCCOLIمیم | $0.0233 | -1.59% | -4.75% | -16.31% | $22.48M | $3.54M 15.72% از ارزش بازار | 966.21M BROCCOLI | — |
| 660 |  DogsDOGSمیم | $0.00004417 | -1.19% | +0.39% | -9.78% | $22.46M | $2.28M 10.16% از ارزش بازار | 516.75B DOGS | — |
| 661 |  ChromiaCHR | $0.0229 | -1.55% | -0.54% | -3.08% | $22.43M | $2.5M 11.16% از ارزش بازار | 978.06M CHR | — |
| 662 |  QANplatformQANX | $0.0123 | +0.00% | -1.78% | -4.20% | $22.35M | $40.64K 0.18% از ارزش بازار | 1.82B QANX | — |
| 663 |  MetaplexMPLX | $0.0481 | -0.26% | +0.19% | -21.89% | $22.34M | $927.72K 4.15% از ارزش بازار | 468.8M MPLX | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $383.99 | -0.22% | +0.50% | +3.00% | $22.23M | $4.98M 22.39% از ارزش بازار | 57,883 TSLAB | — |
| 665 |  NymNYM | $0.0264 | -0.15% | +2.87% | +0.79% | $22.22M | $1.96M 8.82% از ارزش بازار | 842.95M NYM | — |
| 666 |  Lorenzo ProtocolBANK | $0.0286 | -0.80% | -1.34% | -2.19% | $22.17M | $14.62M 65.97% از ارزش بازار | 775.98M BANK | — |
| 667 |  LagrangeLA | $0.0674 | -4.99% | -2.54% | -4.76% | $22.13M | $27.88M 125.97% از ارزش بازار | 328.29M LA | — |
| 669 |  BoundlessZKC | $0.0405 | -0.82% | -1.20% | -7.56% | $22M | $3.22M 14.64% از ارزش بازار | 543.09M ZKC | — |
| 670 |  BurnedFiBURNمیم | $1.79 | -0.49% | -0.06% | -4.16% | $21.98M | $24.26K 0.11% از ارزش بازار | 12.27M BURN | — |
| 671 |  LiquityLQTY | $0.2295 | -1.12% | +0.44% | -4.24% | $21.87M | $1.11M 5.06% از ارزش بازار | 96.34M LQTY | — |
| 672 |  The InterfoldFOLD | $0.0656 | -0.99% | +1.09% | -11.24% | $21.83M | $4.05M 18.55% از ارزش بازار | 332.91M FOLD | — |
| 673 |  wouldWOULDمیم | $0.0219 | +1.31% | -5.83% | -19.18% | $21.84M | $25.46K 0.12% از ارزش بازار | 999.45M WOULD | — |
| 674 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.27 | -0.22% | -0.61% | -7.54% | $21.8M | $2.25M 10.32% از ارزش بازار | 380,639 DRAMB | — |
| 676 |  BrevisBREV | $0.0866 | -1.03% | -1.86% | -2.39% | $21.66M | $9.33M 43.06% از ارزش بازار | 250M BREV | — |
| 677 |  ChainGPTCGPT | $0.0233 | -0.85% | +1.88% | -3.25% | $21.57M | $4.47M 20.72% از ارزش بازار | 932.92M CGPT | — |
| 678 |  Graphite ProtocolGP | $0.6029 | +1.14% | +2.65% | -18.60% | $21.58M | $199.79K 0.93% از ارزش بازار | 35.8M GP | — |
| 679 |  dKargoDKA | $0.004317 | -0.00% | -3.69% | +10.20% | $21.59M | $17.71M 82.05% از ارزش بازار | 5B DKA | — |
| 681 |  DIADIA | $0.1823 | -1.05% | +2.99% | +11.23% | $21.49M | $3.81M 17.75% از ارزش بازار | 119.68M DIA | — |
| 682 |  PlaynanceGCOIN | $0.0008605 | -0.03% | +7.56% | -2.83% | $21.53M | $80.27K 0.37% از ارزش بازار | 25.03B GCOIN | — |
| 683 |  MetYaMY | $0.0218 | +0.04% | +0.22% | -2.33% | $21.53M | $25.46K 0.12% از ارزش بازار | 986.44M MY | — |
| 684 |  SirenSIRENمیم | $0.0297 | -12.66% | +7.02% | +23.12% | $21.51M | $3.32M 15.42% از ارزش بازار | 723.45M SIREN | — |
| 685 |  aixbtAIXBTمیم | $0.0219 | -0.98% | +2.82% | -8.31% | $21.43M | $2.86M 13.33% از ارزش بازار | 998.91M AIXBT | — |
| 686 |  UPCXUPC | $0.1492 | +0.11% | -1.37% | -18.09% | $21.43M | $11.93M 55.67% از ارزش بازار | 143.56M UPC | — |
| 687 |  LumiaLUMIA | $0.1166 | -5.59% | +9.76% | +34.69% | $21.42M | $89.05M 415.69% از ارزش بازار | 183.68M LUMIA | — |
| 688 |  JanctionJCT | $0.001854 | +2.03% | -3.54% | +9.87% | $21.31M | $6.33M 29.70% از ارزش بازار | 11.49B JCT | — |
| 689 |  PixelsPIXEL | $0.006091 | -0.21% | -1.19% | -2.80% | $21.33M | $15.42M 72.33% از ارزش بازار | 3.5B PIXEL | — |
| 690 |  FusionistACE | $0.1875 | -0.63% | -1.72% | -0.53% | $21.28M | $7.58M 35.61% از ارزش بازار | 113.49M ACE | — |
| 691 |  WhiteRockWHITE | $0.00003270 | 0.00% | +8.04% | -8.96% | $21.25M | $0.00 | 650B WHITE | — |
| 692 |  MoonriverMOVR | $1.70 | -1.05% | -2.86% | -1.06% | $21.19M | $6.18M 29.16% از ارزش بازار | 12.49M MOVR | — |
| 693 |  CobakCBK | $0.2107 | -0.07% | +1.20% | -3.98% | $21.07M | $1.96M 9.29% از ارزش بازار | 100M CBK | — |
| 694 |  BonfidaFIDA | $0.0217 | -0.41% | +5.26% | -2.90% | $20.99M | $7.76M 36.97% از ارزش بازار | 990.91M FIDA | — |
| 695 |  LucidumLUCICمیم | $0.1281 | -0.16% | -0.32% | -11.95% | $21.02M | $27.48K 0.13% از ارزش بازار | 164.11M LUCIC | — |
| 696 |  CodattaXNY | $0.005773 | -0.43% | -3.26% | -15.89% | $20.99M | $693.46K 3.30% از ارزش بازار | 3.64B XNY | — |
| 697 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.30 | -0.05% | +0.11% | +2.25% | $20.99M | $7.93M 37.80% از ارزش بازار | 59,404 GOOGLON | — |
| 698 |  Scandic CoinSNC | $0.1636 | -0.01% | -0.84% | -2.56% | $20.88M | $178.31K 0.85% از ارزش بازار | 127.61M SNC | — |
| 699 |  IXSIXS | $0.1158 | -0.96% | -4.87% | -11.08% | $20.85M | $65.15K 0.31% از ارزش بازار | 180M IXS | — |
| 700 |  Sonic SVMSONIC | $0.0255 | -1.02% | -2.09% | -12.26% | $20.7M | $935.72K 4.52% از ارزش بازار | 812.25M SONIC | — |
| 701 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 702 |  ANyONe ProtocolANYONE | $0.2081 | -0.16% | +0.83% | -17.74% | $20.58M | $235.52K 1.14% از ارزش بازار | 98.85M ANYONE | — |
| 703 |  CapricornAPR | $0.0735 | +1.16% | -1.74% | -45.85% | $20.55M | $8.3M 40.39% از ارزش بازار | 277.81M APR | — |
| 704 |  World Mobile TokenWMTX | $0.0234 | -0.28% | +0.10% | +4.51% | $20.53M | $249.65K 1.22% از ارزش بازار | 876.14M WMTX | — |
| 706 |  DebtReliefBotDRBمیم | $0.0002027 | -0.76% | +3.99% | -7.85% | $20.01M | $381.18K 1.91% از ارزش بازار | 98.68B DRB | — |
| 707 |  BENQIQI | $0.002794 | -1.51% | +2.49% | -7.34% | $20.12M | $1.57M 7.79% از ارزش بازار | 7.2B QI | — |
| 708 |  SolendSLND | $0.2012 | 0.00% | +0.93% | +3.12% | $20.12M | $0.00 | 100M SLND | — |
| 709 |  XaiXAI | $0.009483 | -0.46% | +2.57% | -5.51% | $20.03M | $7.2M 35.98% از ارزش بازار | 2.11B XAI | — |
| 710 |  TensorTNSR | $0.0379 | -0.62% | +0.22% | -4.62% | $19.98M | $9.92M 49.66% از ارزش بازار | 526.88M TNSR | — |
| 712 |  Trusta AITA | $0.0511 | -0.94% | -1.16% | +2.56% | $19.9M | $1.8M 9.05% از ارزش بازار | 389.58M TA | — |
| 713 |  BitMartBMX | $0.0613 | -0.01% | -0.03% | +789.81% | $19.87M | $0.00 | 324.28M BMX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $182.66 | -0.43% | +1.02% | -2.21% | $19.82M | $1.87M 9.44% از ارزش بازار | 108,497 COINB | — |
| 715 |  BlessBLESS | $0.007986 | -0.62% | -1.44% | -12.75% | $19.71M | $1.01M 5.10% از ارزش بازار | 2.47B BLESS | — |
| 716 |  AntFunANTFUN | $0.0105 | -0.64% | -8.62% | -21.69% | $19.73M | $2.7M 13.69% از ارزش بازار | 1.89B ANTFUN | — |
| 717 |  Pocket NetworkPOKT | $0.008306 | -1.53% | -1.14% | -7.10% | $19.73M | $945.49K 4.79% از ارزش بازار | 2.38B POKT | — |
| 718 |  PerlePRL | $0.1126 | -0.26% | -0.44% | -2.68% | $19.7M | $2.3M 11.68% از ارزش بازار | 175M PRL | — |
| 719 |  Freysa AIFAI | $0.002414 | +1.02% | +2.06% | -1.98% | $19.65M | $292.67K 1.49% از ارزش بازار | 8.19B FAI | — |
| 720 |  QuarkChainQKC | $0.002690 | -1.10% | -0.48% | -5.13% | $19.43M | $719.94K 3.71% از ارزش بازار | 7.28B QKC | — |
| 721 |  EnsoENSO | $0.9510 | -0.31% | -2.36% | -5.29% | $19.48M | $7.98M 40.98% از ارزش بازار | 20.59M ENSO | — |
| 722 |  WalletConnect TokenWCT | $0.0414 | -1.33% | -1.68% | -4.21% | $19.44M | $4.76M 24.47% از ارزش بازار | 469.51M WCT | — |
| 723 |  CitreaCTR | $0.0130 | +0.09% | +1.04% | +1.73% | $19.47M | $5.92M 30.40% از ارزش بازار | 1.5B CTR | — |
| 725 |  GameBuildGAME | $0.0009858 | -1.97% | -0.47% | -2.59% | $19.24M | $343.3K 1.78% از ارزش بازار | 19.52B GAME | — |
| 726 |  UmiaUMIA | $0.7884 | +0.00% | -0.99% | +17.84% | $19.2M | $1.03K 0.01% از ارزش بازار | 24.35M UMIA | — |
| 728 |  YalaYALA | $0.0619 | -0.00% | -0.01% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 729 |  Comtech GoldCGO | $134.99 | +0.01% | +1.11% | +1.04% | $19.03M | $871.41K 4.58% از ارزش بازار | 141,000 CGO | — |
| 730 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.98 | -0.01% | +0.21% | +1.14% | $18.82M | $6.9M 36.67% از ارزش بازار | 24,124 SPY | — |