در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۰ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 505 |  CatizenCATI | $0.0640 | +0.03% | -0.22% | -5.95% | $35.24M | $2.77M 7.85% از ارزش بازار | 554.99M CATI | — |
| 506 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,555 | +0.34% | -2.17% | -9.92% | $34.95M | $33.16M 94.87% از ارزش بازار | 22,478 SNDKB | — |
| 507 |  TronBankTBK | $0.1882 | -0.00% | +0.24% | -7.54% | $34.88M | $267.76K 0.77% از ارزش بازار | 185.33M TBK | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.34 | -0.21% | +0.50% | +2.92% | $34.74M | $2.76M 7.95% از ارزش بازار | 98,607 GOOGLB | — |
| 510 |  RHEARHEA | $0.0840 | -0.39% | +3.27% | +2.98% | $34.6M | $4.16M 12.03% از ارزش بازار | 412.03M RHEA | |
| 511 |  ETHGasGWEI | $0.0210 | -0.30% | +5.27% | -6.85% | $34.87M | $7.11M 20.39% از ارزش بازار | 1.75B GWEI | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.73 | -0.06% | +0.01% | +0.32% | $34.51M | $3.76M 10.89% از ارزش بازار | 45,790 QQQON | — |
| 513 |  BUSDBUSDپایدار | $1.00 | +0.02% | +0.04% | -0.05% | $34.42M | $835.4K 2.43% از ارزش بازار | 34.42M BUSD | — |
| 514 |  XPIN NetworkXPIN | $0.0008048 | -0.30% | -3.12% | -10.07% | $34.35M | $738.55K 2.15% از ارزش بازار | 42.68B XPIN | — |
| 515 |  Not in Employment, Education, or TrainingNEETمیم | $0.0342 | -0.43% | +7.44% | -21.62% | $34.16M | $1.01M 2.96% از ارزش بازار | 999.77M NEET | — |
| 516 |  MBG By Multibank GroupMBG | $0.1033 | +0.39% | -0.29% | +0.39% | $34M | $7.35M 21.63% از ارزش بازار | 329.2M MBG | — |
| 517 |  SkyAISKYAIمیم | $0.0340 | +0.20% | -0.09% | -8.96% | $34M | $3.39M 9.98% از ارزش بازار | 1B SKYAI | |
| 518 |  AproAT | $0.1403 | +0.22% | +0.21% | +6.20% | $33.81M | $2.84M 8.40% از ارزش بازار | 250M AT | — |
| 519 |  PowerledgerPOWR | $0.0595 | -0.57% | -0.50% | -12.16% | $33.73M | $1.08M 3.19% از ارزش بازار | 568.16M POWR | — |
| 520 |  VanaVANA | $1.10 | +0.07% | +4.58% | +1.95% | $33.65M | $5.8M 17.25% از ارزش بازار | 30.08M VANA | — |
| 522 |  REALASSET | $0.1905 | +0.06% | +0.30% | +1.49% | $33.53M | $499.72K 1.49% از ارزش بازار | 176.04M ASSET | — |
| 523 |  HashKey Platform TokenHSK | $0.0977 | -0.07% | +1.32% | -0.09% | $33.43M | $438.79K 1.31% از ارزش بازار | 344.96M HSK | — |
| 524 |  Bancor NetworkBNT | $0.3287 | -0.24% | +1.67% | -5.44% | $33.3M | $2.35M 7.05% از ارزش بازار | 101.48M BNT | — |
| 526 |  ChangeNOWNOW | $0.3919 | 0.00% | +1.85% | -6.35% | $33.24M | $1.38K 0.00% از ارزش بازار | 84.8M NOW | — |
| 527 |  BankrCoinBNKR | $0.0003326 | -0.30% | +1.72% | -22.15% | $33.05M | $1.72M 5.20% از ارزش بازار | 99.39B BNKR | — |
| 528 |  HyperlaneHYPER | $0.0767 | +2.61% | +7.85% | +6.47% | $32.96M | $7.92M 24.02% از ارزش بازار | 429.87M HYPER | — |
| 529 |  Across ProtocolACX | $0.0455 | +1.61% | +3.78% | +1.40% | $32.93M | $664.11K 2.02% از ارزش بازار | 723.39M ACX | — |
| 530 |  SKALESKL | $0.005260 | +4.30% | +5.62% | +14.18% | $32.96M | $12.84M 38.97% از ارزش بازار | 6.19B SKL | — |
| 531 |  Frax (prev. FXS)FRAX | $0.3516 | +0.01% | +5.13% | +17.59% | $32.92M | $1.49M 4.54% از ارزش بازار | 93.63M FRAX | — |
| 532 |  B3 (Base)B3 | $0.0007052 | -0.48% | -0.49% | -19.29% | $32.74M | $3.63M 11.07% از ارزش بازار | 46.43B B3 | — |
| 533 |  OpenGradientOPG | $0.1423 | +0.33% | -4.86% | +3.28% | $32.73M | $10.57M 32.28% از ارزش بازار | 229.97M OPG | — |
| 534 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | -0.13% | -0.88% | +5.58% | $32.56M | $1.95M 5.98% از ارزش بازار | 1.06M HIMSON | — |
| 535 |  KGeNKGEN | $0.1429 | +2.10% | 0.00% | -11.20% | $32.16M | $4.25M 13.23% از ارزش بازار | 222.16M KGEN | — |
| 538 |  TellerDEBIT | $1.85 | -1.10% | -2.74% | -11.04% | $32.18M | $58.33M 181.25% از ارزش بازار | 17.22M DEBIT | — |
| 539 |  VelvetVELVET | $0.0693 | +1.62% | -8.40% | +3.02% | $32.13M | $3.33M 10.35% از ارزش بازار | 463.82M VELVET | — |
| 540 |  CYBERCYBER | $0.4121 | +3.64% | +16.39% | +29.26% | $32.06M | $36.36M 113.42% از ارزش بازار | 77.8M CYBER | — |
| 541 |  CartesiCTSI | $0.0343 | -1.82% | -3.05% | +12.47% | $32.06M | $10.84M 33.80% از ارزش بازار | 953.11M CTSI | — |
| 542 |  OrbsORBS | $0.007246 | +0.40% | -0.98% | -2.06% | $32.02M | $1.96M 6.12% از ارزش بازار | 4.4B ORBS | — |
| 543 |  τemplarSN3 | $7.52 | -0.86% | +3.87% | -4.06% | $31.71M | $406.12K 1.28% از ارزش بازار | 4.22M SN3 | |
| 544 |  BSquared NetworkB2 | $0.4682 | +0.11% | +0.04% | -4.63% | $31.54M | $1.99M 6.31% از ارزش بازار | 67.35M B2 | — |
| 545 |  ArkhamARKM | $0.1382 | +0.76% | +5.90% | +4.14% | $31.54M | $26.46M 83.87% از ارزش بازار | 225.1M ARKM | |
| 546 |  Xiaomi xStockXIAOX | $3.08 | -1.59% | -8.41% | -8.41% | $31.31M | $3.39K 0.01% از ارزش بازار | 10.17M XIAOX | — |
| 547 |  ArcblockABT | $0.3159 | -0.36% | +4.36% | -6.75% | $31.26M | $399.04K 1.28% از ارزش بازار | 98.55M ABT | — |
| 548 |  BORABORA | $0.0284 | +0.74% | -0.46% | -1.07% | $31.25M | $783.5K 2.51% از ارزش بازار | 1.1B BORA | — |
| 550 |  SMART BLOCKCHAINSMART | $0.004643 | +4.52% | +1.38% | -4.14% | $31.2M | $368K 1.18% از ارزش بازار | 6.72B SMART | — |
| 551 |  TokenPocket TokenTPT | $0.008945 | -0.15% | +0.17% | -8.02% | $31.01M | $2.1K 0.01% از ارزش بازار | 3.47B TPT | |
| 552 |  Dogelon MarsELONمیم | $0.00000003100 | +0.11% | +2.29% | -5.45% | $30.95M | $2.5M 8.08% از ارزش بازار | 998.58T ELON | — |
| 553 |  ClearpoolCPOOL | $0.0305 | -0.56% | -2.43% | -14.86% | $30.83M | $3.01M 9.75% از ارزش بازار | 985.96M CPOOL | — |
| 554 |  CapyboboPYBOBO | $0.0007825 | +0.39% | +7.96% | +22.78% | $30.81M | $657.5K 2.13% از ارزش بازار | 39.37B PYBOBO | — |
| 555 |  LUSDLUSDپایدار | $0.9990 | -0.00% | -0.01% | -0.07% | $30.75M | $499.48 0.00% از ارزش بازار | 30.78M LUSD | — |
| 556 |  SWFTCOINSWFTC | $0.003094 | -0.09% | +2.14% | -2.11% | $30.74M | $503.42K 1.64% از ارزش بازار | 10B SWFTC | — |
| 557 |  MetisMETIS | $3.79 | -1.85% | +10.03% | +11.58% | $30.8M | $21.47M 69.72% از ارزش بازار | 8.12M METIS | — |
| 558 |  SignSIGN | $0.0129 | +0.33% | -0.16% | -0.31% | $30.66M | $2.63M 8.59% از ارزش بازار | 2.39B SIGN | — |
| 559 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.55% | -1.86% | -14.06% | $30.66M | $14.91M 48.64% از ارزش بازار | 5.84M BNCB | — |
| 560 |  MVLMVL | $0.001094 | -0.06% | -1.78% | -1.30% | $30.43M | $620.46K 2.04% از ارزش بازار | 27.8B MVL | — |
| 561 |  AudieraBEAT | $0.0856 | +0.39% | -1.23% | -1.62% | $30.24M | $2.99M 9.88% از ارزش بازار | 353.02M BEAT | — |
| 562 |  ZerebroZEREBROمیم | $0.0299 | +1.02% | +5.28% | -4.14% | $30.16M | $6.56M 21.75% از ارزش بازار | 999.95M ZEREBRO | — |
| 565 |  Swarm NetworkTRUTH | $0.0144 | +1.59% | +8.30% | +1.51% | $29.99M | $2.13M 7.11% از ارزش بازار | 2.09B TRUTH | — |
| 566 |  MANTRAMANTRAL1 | $0.004480 | -0.13% | -1.32% | +0.65% | $29.91M | $4.69M 15.67% از ارزش بازار | 6.59B MANTRA | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.50 | -0.44% | +0.69% | -4.41% | $29.83M | $2.4M 8.06% از ارزش بازار | 190,601 MSTRON | — |
| 568 |  DefinitiveEDGE | $0.1089 | -0.98% | -2.84% | -8.22% | $29.57M | $2.01M 6.78% از ارزش بازار | 271.6M EDGE | — |
| 569 |  Pundi XPUNDIX | $0.1139 | -0.15% | -2.15% | -7.07% | $29.52M | $497.56K 1.69% از ارزش بازار | 258.39M PUNDIX | — |
| 570 |  SQDSQD | $0.0260 | -0.45% | -0.04% | -12.25% | $29.38M | $1.37M 4.66% از ارزش بازار | 1.14B SQD | — |
| 572 |  DEAPCOINDEP | $0.0009728 | +0.37% | +0.16% | +1.48% | $29.04M | $80.94K 0.28% از ارزش بازار | 29.85B DEP | — |
| 573 |  Metal DAOMTL | $0.3110 | +0.15% | -0.92% | -2.32% | $29.11M | $451.11K 1.55% از ارزش بازار | 93.4M MTL | — |
| 574 |  BitDCABDCA | $0.3516 | -0.82% | +1.91% | -6.95% | $28.82M | $111.3K 0.39% از ارزش بازار | 81.98M BDCA | — |
| 576 |  USDKUSDKپایدار | $1.01 | 0.00% | +1.15% | +0.94% | $28.77M | $0.00 | 28.6M USDK | — |
| 577 |  iotaSN9 | $7.17 | -0.94% | +3.48% | -5.10% | $28.7M | $46.82K 0.16% از ارزش بازار | 4M SN9 | — |
| 579 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.23 | -0.44% | -0.27% | -3.22% | $28.5M | $39.36 0.00% از ارزش بازار | 603,439 IBITON | — |
| 580 |  Kyber Network CrystalKNC | $0.1354 | -0.33% | 0.00% | -3.94% | $28.47M | $2.98M 10.45% از ارزش بازار | 209.29M KNC | — |
| 581 |  IlluviumILV | $3.86 | -0.28% | -1.53% | -4.97% | $28.38M | $1.79M 6.32% از ارزش بازار | 7.35M ILV | — |
| 583 |  COINDEPOCOINDEPO | $0.1119 | +0.30% | +0.08% | -1.59% | $28.02M | $1.58M 5.63% از ارزش بازار | 250.32M COINDEPO | — |
| 584 |  AnomaXAN | $0.0111 | -0.22% | -0.80% | -10.74% | $27.93M | $1.37M 4.89% از ارزش بازار | 2.5B XAN | — |
| 586 |  Uquid CoinUQC | $2.78 | +0.00% | +0.00% | +2.76% | $27.84M | $47.4K 0.17% از ارزش بازار | 10M UQC | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.02 | +0.08% | +0.06% | +7.22% | $27.66M | $75.66K 0.27% از ارزش بازار | 29,082 PREOPAI | — |
| 589 |  哈基米 (Hajimi)哈基米میم | $0.0276 | -0.56% | -1.96% | -5.40% | $27.64M | $892.59K 3.23% از ارزش بازار | 1B 哈基米 | — |
| 591 |  Orochi NetworkON | $0.1401 | +5.71% | +10.66% | +32.80% | $27.51M | $2.38M 8.64% از ارزش بازار | 196.32M ON | — |
| 592 |  SpacecoinSPACE | $0.004345 | -0.37% | -0.17% | -18.90% | $27.49M | $860.58K 3.13% از ارزش بازار | 6.33B SPACE | — |
| 593 |  Electronic USDEUSDپایدار | $0.9982 | -0.18% | -0.00% | -0.18% | $27.44M | $1.83M 6.68% از ارزش بازار | 27.49M EUSD | — |
| 594 |  SolscapeXP | $0.009052 | -0.56% | -2.27% | -1.26% | $27.41M | $342.83K 1.25% از ارزش بازار | 3.03B XP | — |
| 595 |  Zest ProtocolZEST | $0.1873 | -0.19% | +4.55% | +3.02% | $27.34M | $172.21M 629.88% از ارزش بازار | 146M ZEST | — |
| 596 |  OpenEdenEDEN | $0.0626 | +0.57% | -1.61% | +5.18% | $27.3M | $3.12M 11.42% از ارزش بازار | 435.84M EDEN | |
| 597 |  PumpMemePM | $0.8488 | +0.71% | +2.76% | -35.21% | $27.17M | $53.1K 0.20% از ارزش بازار | 32.01M PM | |
| 598 |  SLTSLT | $3.19 | -0.19% | +0.78% | -3.80% | $27.12M | $4.4K 0.02% از ارزش بازار | 8.5M SLT | — |
| 599 |  CARVCARV | $0.0407 | -0.41% | -0.67% | -25.09% | $27.01M | $1.91M 7.08% از ارزش بازار | 662.88M CARV | — |
| 600 |  Api3API3 | $0.3080 | +0.55% | +2.32% | +7.13% | $27M | $16.79M 62.18% از ارزش بازار | 86.42M API3 | |
| 601 |  OKZOOAIOT | $0.0513 | -3.38% | +1.26% | -12.94% | $26.96M | $2.02M 7.49% از ارزش بازار | 525.25M AIOT | — |
| 602 |  MYX FinanceMYX | $0.0667 | -0.61% | -0.61% | -8.12% | $26.9M | $4.55M 16.93% از ارزش بازار | 402.99M MYX | — |
| 603 |  UnitasUP | $0.0709 | -3.19% | -1.03% | -4.33% | $26.76M | $1.25M 4.69% از ارزش بازار | 146M UP | |
| 604 |  GensynAI | $0.0204 | -0.16% | -0.38% | -2.65% | $26.68M | $2.11M 7.90% از ارزش بازار | 1.3B AI | — |
| 605 |  GRVT TokenGRVT | $0.2330 | -0.77% | +1.89% | +6.80% | $26.63M | $4.62M 17.33% از ارزش بازار | 114.31M GRVT | — |
| 606 |  TalusUS | $0.0124 | +4.11% | -18.16% | -3.83% | $26.39M | $79.81M 302.41% از ارزش بازار | 2.2B US | |
| 607 |  Hunter Biden's LaptopLAPTOPمیم | $0.0758 | +0.15% | +0.12% | +4.16% | $26.53M | $4.98M 18.77% از ارزش بازار | 350M LAPTOP | — |
| 608 |  Tokenised GBPTGBPپایدار | $1.32 | -0.02% | +0.06% | +0.07% | $26.46M | $46.17K 0.17% از ارزش بازار | 19.99M TGBP | — |
| 610 |  FlockerzFLOCK | $0.0535 | -0.60% | -1.82% | -16.72% | $26.2M | $3.46M 13.19% از ارزش بازار | 484.84M FLOCK | — |
| 611 |  Liquity USDLUSDپایدار | $1.01 | 0.00% | +0.03% | +0.22% | $26.18M | $0.00 | 26M LUSD | — |
| 612 |  EverythingEV | $0.0002610 | +0.07% | -1.13% | -3.74% | $26.1M | $268.69K 1.03% از ارزش بازار | 100B EV | — |
| 613 |  GMTGMT | $0.008462 | -1.16% | -1.40% | -6.83% | $26.06M | $8.4M 32.22% از ارزش بازار | 3.11B GMT | — |
| 614 |  ZEROBASEZBT | $0.0806 | -0.11% | -0.03% | -6.61% | $26.02M | $3.67M 14.10% از ارزش بازار | 322.92M ZBT | — |
| 615 |  BounceAUCTION | $3.70 | -0.19% | -0.71% | -0.79% | $25.82M | $6.04M 23.40% از ارزش بازار | 6.94M AUCTION | — |
| 616 |  Impossible Cloud Network TokenICNT | $0.1020 | +1.03% | +3.16% | +1.97% | $25.8M | $2.35M 9.12% از ارزش بازار | 253.01M ICNT | — |
| 617 |  Yield Guild GamesYGG | $0.0275 | -0.02% | -0.23% | -0.71% | $25.76M | $5.64M 21.91% از ارزش بازار | 935.33M YGG | — |
| 618 |  EdelEDEL | $0.0374 | -1.09% | -3.33% | -23.53% | $25.66M | $2.47M 9.63% از ارزش بازار | 686.77M EDEL | — |
| 619 |  Rekt (rekt.com)REKTمیم | $0.00000008951 | -0.77% | +3.63% | -6.31% | $25.47M | $115.99K 0.46% از ارزش بازار | 284.56T REKT | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.67 | -0.09% | -0.29% | -1.59% | $25.44M | $2.6M 10.22% از ارزش بازار | 465,326 SLVON | — |