در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
token
۵٬۶۸۹ دارایی با برچسب token.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4543 |  AIUSDAIUSDپایدار | $1.00 | -0.16% | +0.23% | +0.14% | $0.00 | $22.85K | 0 AIUSD | — |
| 4544 |  Luxury Travel TokenLTT | $0.0002382 | +0.04% | -0.33% | +96.48% | $0.00 | $22.82K | 0 LTT | — |
| 4545 |  Jupiter Meta Data Token [ JMDT ]JMDT | $1.22 | -0.25% | +0.43% | -4.61% | $0.00 | $22.81K | 0 JMDT | — |
| 4546 |  EverybodyHOLDمیم | $0.0001749 | +0.65% | -8.86% | -20.39% | $0.00 | $22.56K | 0 HOLD | — |
| 4546 |  Wrapped ZeraWZRA | $0.000001140 | +25.01% | -99.94% | -99.95% | $0.00 | $20.94K | 0 WZRA | — |
| 4546 |  Bit2MeB2M | $0.005071 | -0.07% | -0.19% | -1.92% | $0.00 | $22.68K | 0 B2M | — |
| 4547 |  GenieCoinGNC | $0.5314 | +0.11% | +1.56% | +10.36% | $0.00 | $22.66K | 0 GNC | — |
| 4548 |  Leve InvestLEVE | $0.007146 | +0.10% | +1.67% | +10.55% | $0.00 | $22.64K | 0 LEVE | — |
| 4549 |  AxonDAO Governance TokenAXGT | $0.007392 | +1.33% | +11.06% | -26.27% | $0.00 | $22.53K | 0 AXGT | — |
| 4550 |  ProspectivePROS | $0.0244 | -0.39% | -1.69% | -3.25% | $0.00 | $18.95K | 0 PROS | — |
| 4551 |  Billards Hub8BALL | $0.0271 | -0.36% | -0.76% | -1.14% | $0.00 | $22.06K | 0 8BALL | — |
| 4552 |  Litmex(LMX) | $0.1124 | -0.01% | +0.62% | +0.99% | $0.00 | $22.05K | 0 (LMX) | — |
| 4553 |  GatherGAT | $0.4091 | +0.51% | +2.39% | -2.77% | $0.00 | $22.01K | 0 GAT | — |
| 4554 |  Great Bounty DealerGBD | $0.0002028 | +0.02% | -0.05% | -0.06% | $0.00 | $21.85K | 0 GBD | — |
| 4555 |  Wealth CryptoWEALTH | $25.87 | -0.44% | -0.44% | -10.17% | $0.00 | $21.84K | 0 WEALTH | — |
| 4556 |  ChainflipFLIP | $0.2902 | -0.01% | -0.02% | -4.07% | $0.00 | $21.75K | 0 FLIP | — |
| 4557 |  MimboGameGroupMGGمیم | $0.00004852 | +0.03% | -0.00% | +0.02% | $0.00 | $21.63K | 0 MGG | — |
| 4559 |  eMetalsMTLS | $0.0173 | +0.88% | -5.37% | +1.61% | $0.00 | $21.21K | 0 MTLS | — |
| 4560 |  SplendorSPLD | $0.1105 | +0.27% | -6.70% | -8.43% | $0.00 | $21.04K | 0 SPLD | — |
| 4561 |  ONFAOFT | $0.0519 | +0.21% | -4.85% | -9.60% | $0.00 | $20.97K | 0 OFT | — |
| 4562 |  HairDAOHAIR | $17.88 | -0.60% | +0.82% | +17.14% | $0.00 | $20.7K | 0 HAIR | — |
| 4563 |  AllUnity EUREURAUپایدار | $1.12 | +0.12% | +0.05% | +0.16% | $0.00 | $20.65K | 0 EURAU | — |
| 4564 |  QBXQBX | $0.0006249 | +0.10% | -2.00% | -17.88% | $0.00 | $20.62K | 0 QBX | — |
| 4565 |  Three Kingdoms3KDS | $0.0006300 | +0.01% | -7.99% | -12.37% | $0.00 | $19.77K | 0 3KDS | — |
| 4565 |  LympidLYP | $0.003360 | +10.71% | +11.25% | +10.84% | $0.00 | $20.59K | 0 LYP | — |
| 4566 |  Orta ChainORTA | $0.0357 | -0.02% | +4.22% | -4.33% | $0.00 | $20.53K | 0 ORTA | — |
| 4568 |  DCA PROTOCOLDCA | $51.61 | -0.50% | +0.06% | -0.20% | $0.00 | $19.67K | 0 DCA | — |
| 4569 |  Masters of TriviaMOT | $5.10 | +0.54% | -0.10% | -0.18% | $0.00 | $19.43K | 0 MOT | — |
| 4570 |  Mongol NFTMNFT | $0.00001657 | +2.11% | +0.06% | +0.15% | $0.00 | $19.4K | 0 MNFT | — |
| 4571 |  HitBTCHIT | $0.2334 | +0.30% | -2.00% | -5.01% | $0.00 | $19.38K | 0 HIT | — |
| 4572 |  Oracle Meta TechnologiesOMT | $0.0008780 | +2.94% | -3.67% | -50.06% | $0.00 | $19.23K | 0 OMT | — |
| 4573 |  JD VanceVANCEمیم | $0.000006981 | -0.38% | -0.72% | +41.95% | $0.00 | $18.71K | 0 VANCE | — |
| 4573 |  LoyalLOYAL | $0.0745 | +1.03% | -20.46% | -21.82% | $0.00 | $18.04K | 0 LOYAL | — |
| 4574 |  ArdCoinARDX | $0.0176 | -0.00% | -1.84% | +3.49% | $0.00 | $19.04K | 0 ARDX | — |
| 4575 |  Sui DePINSUIDEPIN | $0.00002219 | +3.28% | -75.96% | -25.11% | $0.00 | $20.08K | 0 SUIDEPIN | — |
| 4575 |  YFSXYFSX | $1,660 | -0.51% | -2.82% | -5.43% | $0.00 | $18.92K | 0 YFSX | — |
| 4576 |  MISHAMISHA | $0.0000001163 | -1.56% | +2.88% | +10.78% | $0.00 | $14.21K | 0 MISHA | — |
| 4576 |  TitanXTITANX | $0.00000004703 | +0.96% | -4.37% | -12.07% | $0.00 | $18.8K | 0 TITANX | — |
| 4577 |  ZARP StablecoinZARPپایدار | $0.0595 | +0.06% | -1.37% | -0.92% | $0.00 | $18.63K | 0 ZARP | — |
| 4578 |  Alpha FiALPHA | $0.0203 | -32.95% | -97.79% | -97.30% | $0.00 | $14.86K | 0 ALPHA | — |
| 4578 |  WooriWOORI | $0.1865 | -0.36% | -0.98% | -1.39% | $0.00 | $18.6K | 0 WOORI | — |
| 4579 |  IntellyINTL | $0.1011 | +0.01% | -0.05% | -0.05% | $0.00 | $18.56K | 0 INTL | — |
| 4580 |  RubixRBT | $25.14 | +1.65% | -0.47% | -23.36% | $0.00 | $18.47K | 0 RBT | — |
| 4581 |  ideaxIDX | $0.001959 | -0.45% | -3.55% | -10.10% | $0.00 | $18.03K | 0 IDX | — |
| 4583 |  WebKey DAOWKEYDAO | $0.3302 | +0.56% | -0.22% | -8.89% | $0.00 | $17.95K | 0 WKEYDAO | — |
| 4584 |  MixinXIN | $51.85 | +0.14% | -2.36% | -2.72% | $0.00 | $17.9K | 0 XIN | — |
| 4585 |  BTCMobickBMB | $121.58 | +0.01% | -0.91% | -0.14% | $0.00 | $17.45K | 0 BMB | — |
| 4586 |  Golden PactGOT | $0.5509 | +0.32% | +2.28% | -3.33% | $0.00 | $17.1K | 0 GOT | — |
| 4587 |  Datachain Foundation (DC)FAT | $0.009531 | +709.94% | +994.55% | -37.17% | $0.00 | $17K | 0 FAT | — |
| 4588 |  SummitSUMMITمیم | $0.000001993 | -2.67% | -2.04% | -11.91% | $0.00 | $16.97K | 0 SUMMIT | — |
| 4589 |  Thetanuts FinanceNUTS | $0.0009637 | -0.29% | -1.45% | -0.91% | $0.00 | $16.98K | 0 NUTS | — |
| 4590 |  Mermaid Treasure Hunt Token (mthttoken.com)MTHT | $0.5381 | +0.16% | -2.00% | -0.84% | $0.00 | $16.85K | 0 MTHT | — |
| 4591 |  CrypstocksAIMVPمیم | $0.0008243 | +28.00% | +27.12% | -13.57% | $0.00 | $16.57K | 0 MVP | — |
| 4592 |  MatrixMTX | $30.02 | -0.73% | -3.44% | +3.01% | $0.00 | $16.91K | 0 MTX | — |
| 4592 |  DragonSwapDRG | $0.0177 | -0.00% | -2.19% | -12.00% | $0.00 | $16.34K | 0 DRG | — |
| 4593 |  USDDDUSDDD | $0.9943 | -0.49% | -0.66% | -0.44% | $0.00 | $16.05K | 0 USDDD | — |
| 4593 |  ABEL FinanceABEL | $0.004438 | -0.01% | -0.07% | -0.07% | $0.00 | $16.29K | 0 ABEL | — |
| 4594 |  PACTPACT | $0.0001710 | -0.76% | +4.90% | +8.97% | $0.00 | $16.21K | 0 PACT | — |
| 4594 |  EdgeEDGE | $0.0788 | -0.07% | +10.34% | +11.79% | $0.00 | $15.28K | 0 EDGE | — |
| 4594 |  Wrapped MistCoinWMC | $2.08 | -7.67% | -10.05% | -14.98% | $0.00 | $16.52K | 0 WMC | — |
| 4595 |  MetafluenceMETO | $0.00002197 | +0.01% | +0.28% | -40.05% | $0.00 | $15.99K | 0 METO | — |
| 4596 |  Game Meteor CoinGMTO | $0.00001728 | +1.77% | +23.54% | +252.86% | $0.00 | $15.99K | 0 GMTO | — |
| 4597 |  AIVOAIVO | $0.00009787 | +0.14% | +1.69% | +11.22% | $0.00 | $15.77K | 0 AIVO | — |
| 4597 |  BigBull DecentralizedBBD | $0.7077 | -0.47% | -39.03% | +64.84% | $0.00 | $15.95K | 0 BBD | — |
| 4598 |  MILMIL | $0.004789 | -1.79% | -4.70% | -13.55% | $0.00 | $15.75K | 0 MIL | — |
| 4599 |  The DogestarSIRIUSمیم | $0.0002607 | -1.53% | -6.78% | -29.53% | $0.00 | $15.73K | 0 SIRIUS | — |
| 4600 |  DualDUAL | $0.002650 | +0.30% | +0.29% | -6.67% | $0.00 | $15.61K | 0 DUAL | — |
| 4601 |  Baby BFTBBFTمیم | $0.0001250 | +0.26% | +4.20% | +10.41% | $0.00 | $15.45K | 0 BBFT | — |
| 4602 |  KOTAIKTI | $0.00002161 | +3.09% | +24.89% | -11.08% | $0.00 | $15.34K | 0 KTI | — |
| 4603 |  LemonLEMX | $7.29 | +0.14% | -7.36% | -15.19% | $0.00 | $14.91K | 0 LEMX | — |
| 4604 |  XSPAXSPA | $0.0005616 | +0.26% | -2.90% | -10.98% | $0.00 | $14.88K | 0 XSPA | — |
| 4604 |  IMAGINEIMAGINE | $0.00002286 | -1.92% | +1.43% | +11.02% | $0.00 | $12.14K | 0 IMAGINE | — |
| 4605 |  OSKOSKمیم | $0.7162 | -1.55% | +2.30% | +6.49% | $0.00 | $14.86K | 0 OSK | — |
| 4606 |  Waggle NetworkWAG | $0.0002560 | -0.04% | -12.81% | +54.70% | $0.00 | $14.86K | 0 WAG | — |
| 4607 |  OmnipairOMFG | $0.2092 | -0.94% | -2.69% | -11.01% | $0.00 | $14.43K | 0 OMFG | — |
| 4608 |  CargoXCXO | $0.1471 | -0.59% | -0.49% | -4.27% | $0.00 | $14.38K | 0 CXO | — |
| 4609 |  Tap ProtocolTAP | $0.0480 | -1.14% | -4.05% | -3.84% | $0.00 | $14.3K | 0 TAP | — |
| 4610 |  Hypurr FunHFUNمیم | $11.76 | -0.35% | -0.68% | -3.85% | $0.00 | $14.31K | 0 HFUN | — |
| 4611 |  CosantaCOSA | $1.27 | -0.08% | -4.58% | -15.39% | $0.00 | $14.22K | 0 COSA | — |
| 4612 |  JUAN (juancoin.cash)JUANمیم | $2,759,055 | +0.04% | +0.13% | +0.19% | $0.00 | $14.2K | 0 JUAN | — |
| 4613 |  NexDAX ChainNT | $0.002098 | +0.02% | -19.27% | -0.06% | $0.00 | $14.08K | 0 NT | — |
| 4614 |  Ness LabNESS | $0.002439 | -0.43% | +0.44% | -0.58% | $0.00 | $13.94K | 0 NESS | — |
| 4614 |  WOLFWOLFمیم | $0.009489 | +3.57% | -2.27% | -11.33% | $0.00 | $14.69K | 0 WOLF | — |
| 4615 |  SNPIT TOKENSNPT | $0.0007684 | -16.93% | -30.01% | -30.08% | $0.00 | $13.93K | 0 SNPT | — |
| 4616 |  Day By DayDBD | $0.0002607 | +1.57% | +0.72% | +2.29% | $0.00 | $13.93K | 0 DBD | — |
| 4617 |  ConciliumCONCILIUM | $0.2792 | +0.82% | -3.63% | -4.58% | $0.00 | $13.51K | 0 CONCILIUM | — |
| 4618 |  RefundRFDمیم | $0.000001779 | -2.49% | -4.59% | -3.74% | $0.00 | $14.21K | 0 RFD | — |
| 4618 |  Base GodTYBGمیم | $0.000006882 | -0.27% | -13.95% | -14.89% | $0.00 | $13.44K | 0 TYBG | — |
| 4619 |  Alpha CityAMETA | $0.00008580 | -2.74% | -4.50% | +12.05% | $0.00 | $13.44K | 0 AMETA | — |
| 4620 |  UDAOUDAO | $0.0752 | -0.13% | +0.74% | -8.24% | $0.00 | $13.22K | 0 UDAO | — |
| 4621 |  AVCAVC | $0.0001039 | -0.00% | +0.04% | -3.50% | $0.00 | $13.19K | 0 AVC | — |
| 4622 |  MetaHintMTHT | $0.6233 | +0.84% | +0.21% | +0.44% | $0.00 | $13.14K | 0 MTHT | — |
| 4623 |  AutheoTHEO | $0.004837 | +0.70% | -27.35% | -94.30% | $0.00 | $13.09K | 0 THEO | — |
| 4624 |  Glo DollarUSDGLOپایدار | $1.00 | -0.11% | +0.11% | +0.13% | $0.00 | $13.05K | 0 USDGLO | — |
| 4625 |  CRYNCRYN | $0.0791 | -2.34% | -6.68% | -7.30% | $0.00 | $12.98K | 0 CRYN | — |
| 4626 |  TrueXTRUEX | $1.31 | -0.01% | -2.40% | -1.11% | $0.00 | $13.35K | 0 TRUEX | — |
| 4626 |  CoinZoomZOOM | $0.008362 | -0.31% | -4.22% | +10.20% | $0.00 | $12.68K | 0 ZOOM | — |
| 4627 |  ePowerX On BaseEPWX | $0.000000000334 | +0.01% | -0.23% | +48.82% | $0.00 | $12.67K | 0 EPWX | — |
| 4628 |  Skull of Pepe TokenSKOPمیم | $0.003931 | +0.91% | -3.66% | +5.40% | $0.00 | $12.55K | 0 SKOP | — |
| 4629 |  Compute HordeSN12 | $1.30 | -0.17% | -4.82% | -7.45% | $0.00 | $12.48K | 0 SN12 | — |