در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
token
۵٬۶۸۶ دارایی با برچسب token.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4233 |  Coding DinoDINOمیم | $0.0001495 | -0.59% | -2.85% | -5.20% | $0.00 | $197.18K | 0 DINO | — |
| 4234 |  RedHorse (red-horse.net)RH | $0.006418 | +0.68% | +178.64% | +177.40% | $0.00 | $196.73K | 0 RH | — |
| 4235 |  PEPPERPEPPERمیم | $0.000000000531 | -0.55% | -1.46% | +0.04% | $0.00 | $195.16K | 0 PEPPER | — |
| 4236 |  Zylo EcosystemZYLO | $0.0230 | +0.67% | -1.06% | -4.84% | $0.00 | $193.17K | 0 ZYLO | — |
| 4237 |  TerraUSD (Wormhole)UST | $0.004999 | -0.87% | -4.00% | -7.07% | $0.00 | $192.45K | 0 UST | — |
| 4238 |  Prism AssetsPRISM | $0.002957 | -1.83% | +14.21% | -11.89% | $0.00 | $189.03K | 0 PRISM | — |
| 4239 |  Ecoreal EstateECOREAL | $0.3743 | +0.03% | +0.03% | -0.02% | $0.00 | $186.4K | 0 ECOREAL | — |
| 4240 |  XenBitcoinXBTC | $81,636 | -0.30% | -1.68% | -1.72% | $0.00 | $183.81K | 0 XBTC | — |
| 4241 |  AI Powered FinanceAIPF | $0.3464 | +0.37% | -4.44% | -27.17% | $0.00 | $180.78K | 0 AIPF | — |
| 4242 |  Herculis Gold CoinXAUH | $131.38 | +0.00% | -1.72% | -0.70% | $0.00 | $180.52K | 0 XAUH | — |
| 4243 |  EcorpayECOR | $0.000005638 | +101.19% | -99.98% | -99.98% | $0.00 | $179.33K | 0 ECOR | — |
| 4244 |  UMMUMM | $3.94 | +0.58% | +1.91% | +2.71% | $0.00 | $179.12K | 0 UMM | — |
| 4245 |  eUSDEUSDپایدار | $1.00 | +0.25% | +0.12% | -0.08% | $0.00 | $177.95K | 0 EUSD | — |
| 4246 |  XeffyXEF | $0.004267 | +0.16% | +2.21% | +3.27% | $0.00 | $176.47K | 0 XEF | — |
| 4247 |  Robinhood Markets (Derivatives)HOOD | $100.93 | -0.98% | -9.34% | -7.30% | $0.00 | $175.25K | 0 HOOD | — |
| 4248 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.68 | +11.34% | +17.03% | +20.81% | $0.00 | $174.39K | 0 WXIAOX | — |
| 4249 |  MAP NetworkMAP | $0.003127 | +0.97% | -4.27% | -12.37% | $0.00 | $174.17K | 0 MAP | — |
| 4250 |  FONQFONQ | $0.0760 | -0.42% | -1.45% | -2.92% | $0.00 | $169.61K | 0 FONQ | |
| 4251 |  AWAKEA | $0.7573 | -0.99% | +1.40% | -23.49% | $0.00 | $167.53K | 0 A | — |
| 4252 |  00 Token00 | $0.009599 | -0.63% | -8.27% | -7.53% | $0.00 | $167.4K | 0 00 | — |
| 4253 |  South Africa Fan TokenSAFA | $0.0510 | -0.20% | -3.87% | -16.64% | $0.00 | $167.4K | 0 SAFA | — |
| 4254 |  MetaSwapMSC | $28.16 | -3.30% | -4.17% | -5.26% | $0.00 | $166.93K | 0 MSC | — |
| 4255 |  BotchainMETAKPK | $1.22 | -0.34% | +0.49% | -1.24% | $0.00 | $166.51K | 0 METAKPK | — |
| 4256 |  VeBetterDAOB3TR | $0.009240 | -0.05% | -0.41% | -12.37% | $0.00 | $166.1K | 0 B3TR | — |
| 4257 |  BENBENمیم | $0.0006795 | -0.06% | +7.38% | +15.60% | $0.00 | $165.83K | 0 BEN | — |
| 4258 |  Milady Cult CoinCULTمیم | $0.0001105 | -0.15% | -4.32% | -11.12% | $0.00 | $165.47K | 0 CULT | — |
| 4259 |  PalapaPLPA | $0.002728 | +0.13% | -0.03% | -1.40% | $0.00 | $165.09K | 0 PLPA | — |
| 4260 |  Centric SwapCNS | $0.0177 | -0.10% | -3.50% | +17.11% | $0.00 | $165.01K | 0 CNS | — |
| 4261 |  Scotland Fan TokenSFA | $0.0550 | -0.04% | -5.31% | -23.93% | $0.00 | $163.79K | 0 SFA | — |
| 4263 |  affineSN120 | $11.73 | +0.29% | -1.58% | -11.28% | $0.00 | $161.65K | 0 SN120 | |
| 4264 |  FUTUREXCRYPTOFXC | $2.91 | +0.00% | -1.19% | -4.77% | $0.00 | $158.34K | 0 FXC | — |
| 4266 |  OobitOOB | $0.008751 | +0.71% | +3.83% | -1.53% | $0.00 | $155.15K | 0 OOB | — |
| 4267 |  YAODIE妖蝶میم | $0.0177 | +1.36% | -3.02% | +20307.61% | $0.00 | $151.75K | 0 妖蝶 | — |
| 4269 |  Wrapped XDAIWXDAI | $0.9999 | -0.01% | +0.01% | +0.02% | $0.00 | $150.56K | 0 WXDAI | — |
| 4270 |  Credible FinanceCRED | $0.6717 | -0.94% | -7.74% | -12.00% | $0.00 | $149.36K | 0 CRED | — |
| 4272 |  avaai.topAVAAIمیم | $0.007587 | +0.24% | -4.04% | -17.57% | $0.00 | $149.24K | 0 AVAAI | — |
| 4273 |  Quantum InnovateSN63 | $1.05 | +0.00% | -3.69% | -7.62% | $0.00 | $148.64K | 0 SN63 | — |
| 4274 |  DITGOLDDITAUمیم | $0.008297 | +0.44% | -1.52% | -6.59% | $0.00 | $147.22K | 0 DITAU | — |
| 4275 |  MintoBTCMT | $0.6748 | -0.11% | -0.01% | -0.42% | $0.00 | $147.11K | 0 BTCMT | — |
| 4276 |  ParePARE | $0.001682 | -0.59% | -14.30% | -46.09% | $0.00 | $145.98K | 0 PARE | — |
| 4277 |  Golden PactAUG | $21,303 | +0.20% | +0.87% | +1.03% | $0.00 | $145.39K | 0 AUG | — |
| 4278 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $222.44 | +1.77% | +3.20% | +15.84% | $0.00 | $144.53K | 0 WMRNAX | — |
| 4279 |  XEN CryptoXEN | $0.000000004774 | -0.10% | +0.58% | -15.17% | $0.00 | $144.08K | 0 XEN | — |
| 4280 |  Hoodrat (certifiedhoodrat.com)HOODRATمیم | $0.0009104 | +0.25% | +1.57% | +4.40% | $0.00 | $143.8K | 0 HOODRAT | — |
| 4281 |  STO ChainSTOC | $0.7899 | -0.00% | +0.11% | -0.15% | $0.00 | $143.01K | 0 STOC | — |
| 4282 |  OPENAI 1x LongOPENAIX1L | $1.06 | +0.14% | -2.14% | -4.58% | $0.00 | $142.47K | 0 OPENAIX1L | — |
| 4283 |  ANTHROPIC 1x LongANTHROPICX1L | $0.9197 | -0.13% | -4.88% | -6.86% | $0.00 | $141.01K | 0 ANTHROPICX1L | — |
| 4284 |  CollaterizeCOLLAT | $0.0006791 | +1.49% | -1.48% | -25.35% | $0.00 | $136.59K | 0 COLLAT | — |
| 4285 |  SmartWorld Global TokenSWGT | $0.006246 | -0.38% | -3.74% | +8.59% | $0.00 | $136.23K | 0 SWGT | — |
| 4286 |  Shirushi CoinSISC | $1.90 | -0.08% | -0.10% | -0.04% | $0.00 | $134.79K | 0 SISC | — |
| 4287 |  QubeticsTICS | $0.001044 | +0.49% | -2.78% | +3.42% | $0.00 | $134.77K | 0 TICS | — |
| 4288 |  Belgium Fan TokenBELG | $0.0529 | -0.11% | -3.09% | -13.44% | $0.00 | $134.24K | 0 BELG | — |
| 4289 |  AMC Entertainment (Backpack Securities)AMC | $2.96 | -1.57% | -5.63% | +1.37% | $0.00 | $134.24K | 0 AMC | — |
| 4290 |  Stonks (stonksbnb.com)STONKSمیم | $0.0005542 | -7.43% | -11.67% | -19.43% | $0.00 | $133.06K | 0 STONKS | — |
| 4291 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.29 | -0.41% | -6.36% | -10.67% | $0.00 | $132.72K | 0 DJT | — |
| 4292 |  Crypto SDGSDG | $0.0006493 | -0.00% | -40.91% | -10.96% | $0.00 | $130.94K | 0 SDG | — |
| 4293 |  ShopinXSPX | $0.0485 | +2.79% | -2.52% | -10.13% | $0.00 | $130.88K | 0 SPX | — |
| 4294 |  DaydreamsDREAMS | $0.002932 | -0.18% | -0.84% | -20.79% | $0.00 | $129.29K | 0 DREAMS | — |
| 4295 |  AKASAS | $0.2013 | -0.01% | -2.45% | -11.37% | $0.00 | $128.21K | 0 AS | — |
| 4297 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.92 | -0.11% | -0.96% | -2.28% | $0.00 | $126.9K | 0 WPOPMTX | — |
| 4298 |  Snap Tokenized Stock (Robinhood)SNAP | $6.00 | -5.14% | -9.01% | +3.75% | $0.00 | $123.32K | 0 SNAP | — |
| 4299 |  MassaMASL1 | $0.002624 | +0.03% | +0.06% | +0.85% | $0.00 | $122.65K | 0 MAS | — |
| 4300 |  OlympusOHM | $20.00 | +0.47% | +0.14% | -0.42% | $0.00 | $122.1K | 0 OHM | |
| 4301 |  Digital Asset Rights TokenDAR | $0.0002866 | -0.18% | -9.71% | -18.51% | $0.00 | $121.7K | 0 DAR | — |
| 4302 |  Spartan ArenaGD | $48,238 | +0.14% | +3.74% | +25.23% | $0.00 | $121.19K | 0 GD | — |
| 4303 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $18.03 | -1.64% | -6.32% | -14.82% | $0.00 | $120.14K | 0 GLXY | — |
| 4304 |  Phemex TokenPT | $0.2706 | +0.08% | -2.54% | -13.46% | $0.00 | $119.63K | 0 PT | — |
| 4305 |  BDTCOINBDTC | $0.9508 | -0.03% | -4.18% | -85.49% | $0.00 | $117.98K | 0 BDTC | — |
| 4306 |  Arena Of FaithACP | $0.008080 | +4.00% | +38.81% | +162.08% | $0.00 | $116K | 0 ACP | — |
| 4307 |  OnTactONTACT | $0.0237 | -2.54% | -0.04% | -30.00% | $0.00 | $113.54K | 0 ONTACT | — |
| 4308 |  Web3ShotW3S | $0.000007721 | +1.17% | +17.67% | -85.09% | $0.00 | $111.2K | 0 W3S | — |
| 4309 |  Fantom BombFBOMB | $0.0233 | +1.41% | -2.46% | -0.44% | $0.00 | $109.78K | 0 FBOMB | — |
| 4310 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.85 | -0.11% | +0.27% | +3.76% | $0.00 | $109.46K | 0 BABA | — |
| 4311 |  Ocean ProtocolOCEAN | $0.1381 | +0.23% | -3.43% | -5.79% | $0.00 | $109.16K | 0 OCEAN | — |
| 4312 |  ARKIEARKIE | $25.94 | +0.47% | +1.80% | +3.15% | $0.00 | $109.02K | 0 ARKIE | — |
| 4313 |  AnvilANVL | $0.001135 | +0.13% | -1.31% | -4.13% | $0.00 | $107.81K | 0 ANVL | |
| 4315 |  Ready to FightRTF | $0.002095 | -0.04% | +1.03% | -1.20% | $0.00 | $106.21K | 0 RTF | — |
| 4317 |  iCoinICOINمیم | $0.0005146 | -3.86% | +27.59% | -33.77% | $0.00 | $105.44K | 0 ICOIN | — |
| 4318 |  XGPXGP | $0.000003572 | -0.00% | -8.32% | -3.41% | $0.00 | $104.55K | 0 XGP | — |
| 4319 |  STO Operating System TokenSTOOS | $1.60 | -0.05% | -0.13% | -0.08% | $0.00 | $104.03K | 0 STOOS | — |
| 4320 |  Arm Holdings PLC - ADR (Derivatives)ARM | $239.37 | -1.19% | -5.03% | -19.74% | $0.00 | $102.95K | 0 ARM | — |
| 4322 |  Chill HouseCHILLHOUSEمیم | $0.001113 | +0.56% | -2.32% | -20.03% | $0.00 | $101.36K | 0 CHILLHOUSE | — |
| 4323 |  VESTVES | $6.52 | -0.09% | -1.59% | -9.19% | $0.00 | $99.41K | 0 VES | — |
| 4324 |  Golden MagfiGMFI | $0.0005893 | -0.17% | -0.50% | -0.56% | $0.00 | $98.72K | 0 GMFI | — |
| 4325 |  GoldBrickGBCK | $0.004193 | +0.14% | -2.29% | +9.34% | $0.00 | $98.56K | 0 GBCK | — |
| 4326 |  LOCK INLOCKINمیم | $0.0009802 | -0.37% | -6.27% | -6.25% | $0.00 | $94.52K | 0 LOCKIN | — |
| 4327 |  Shiba Inu TreatTREATمیم | $0.0001769 | +0.07% | +0.37% | -8.15% | $0.00 | $94.04K | 0 TREAT | — |
| 4328 |  BabyBoomTokenBBT | $0.0523 | -0.56% | -6.41% | +36.15% | $0.00 | $93.59K | 0 BBT | — |
| 4329 |  IBM Tokenized Stock (Robinhood)IBM | $228.62 | -0.53% | -0.98% | +4.02% | $0.00 | $92.74K | 0 IBM | — |
| 4330 |  FishwarFISHW | $0.000003959 | -0.42% | -0.65% | -0.72% | $0.00 | $92.73K | 0 FISHW | — |
| 4331 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.91 | -0.03% | -0.20% | +0.32% | $0.00 | $90.17K | 0 WTCENTX | — |
| 4332 |  LiNEAR Protocol Staked NEARLINEAR | $7.32 | +0.46% | -5.99% | +0.53% | $0.00 | $88.51K | 0 LINEAR | — |
| 4332 |  AvalaunchXAVA | $0.1466 | +0.04% | -2.40% | -4.77% | $0.00 | $89.74K | 0 XAVA | — |
| 4333 |  Giftedhands [New]GHD | $0.0000009315 | -0.38% | -6.90% | -13.35% | $0.00 | $88.03K | 0 GHD | — |
| 4334 |  UnipegUPEG | $228.25 | -0.25% | -12.61% | -6.26% | $0.00 | $87.79K | 0 UPEG | — |
| 4336 |  NexQloudNXQ | $47.29 | -0.04% | +0.07% | -0.47% | $0.00 | $87.28K | 0 NXQ | — |
| 4337 |  Content BitcoinCTB | $539.62 | +0.00% | -0.11% | -0.04% | $0.00 | $87.2K | 0 CTB | — |
| 4338 |  Brazilian DigitalBRZپایدار | $0.1976 | +0.03% | +0.29% | -0.20% | $0.00 | $85.34K | 0 BRZ | |
| 4339 |  USDiUSDIپایدار | $0.9988 | -0.00% | +0.00% | -0.07% | $0.00 | $83.59K | 0 USDI | — |
| 4340 |  Optimus (optimustracker.ai)OPTIMUSمیم | $0.002686 | +4.79% | +37.93% | -10.34% | $0.00 | $85.35K | 0 OPTIMUS | — |