در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
token
۵٬۷۰۵ دارایی با برچسب token.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4151 |  PulseXPL | $0.1409 | +0.01% | -0.08% | +0.01% | $0.00 | $650.33K | 0 XPL | — |
| 4152 |  HippiusSN75 | $4.85 | -0.32% | +4.20% | +12.21% | $0.00 | $649.37K | 0 SN75 | — |
| 4153 |  GorbaganaGORمیم | $0.001081 | +0.41% | +5.99% | -28.17% | $0.00 | $618.2K | 0 GOR | — |
| 4153 |  SanDisk Corporation (Derivatives)SNDK | $1,446 | -1.61% | +0.34% | -12.11% | $0.00 | $458.3K | 0 SNDK | — |
| 4154 |  Golden PactGOT2 | $2.11 | +0.14% | -1.67% | -4.54% | $0.00 | $601.16K | 0 GOT2 | — |
| 4155 |  Hype Meme TokenHMTT | $1.05 | -2.41% | -47.51% | -91.26% | $0.00 | $593.34K | 0 HMTT | — |
| 4156 |  RYO CoinRYO | $6.03 | +0.12% | +5.82% | +1.07% | $0.00 | $596.81K | 0 RYO | — |
| 4157 |  PunchimalsPUNCHIمیم | $0.002750 | -0.11% | +0.05% | -0.40% | $0.00 | $596.27K | 0 PUNCHI | — |
| 4158 |  Buy Coin TokenBCT | $2.49 | -0.03% | -0.86% | -4.11% | $0.00 | $594.54K | 0 BCT | — |
| 4159 |  MacropodAUDMپایدار | $0.6958 | +0.00% | -0.25% | +0.16% | $0.00 | $589.35K | 0 AUDM | — |
| 4160 |  XenBitcoinXBTC | $82,199 | +0.05% | +0.54% | +0.73% | $0.00 | $587.23K | 0 XBTC | — |
| 4161 |  eBlockStockEBSO | $0.0193 | +0.12% | +0.59% | -0.03% | $0.00 | $585.99K | 0 EBSO | — |
| 4162 |  MAGAPEOPLEمیم | $0.007738 | -0.15% | -0.14% | -0.63% | $0.00 | $559.79K | 0 PEOPLE | — |
| 4163 |  DippySN11 | $1.91 | -0.37% | -0.26% | -6.63% | $0.00 | $557.55K | 0 SN11 | — |
| 4164 |  MegaUSDUSDMپایدار | $1.00 | -0.00% | -0.03% | +0.27% | $0.00 | $510.24K | 0 USDM | — |
| 4166 |  Project 3232 | $0.001407 | +0.07% | +1.62% | +10.69% | $0.00 | $493.27K | 0 32 | — |
| 4167 |  Saturn DollarUSDATپایدار | $0.9994 | -0.02% | +0.00% | -0.08% | $0.00 | $483.34K | 0 USDAT | |
| 4168 |  I love puppiesPUPPIESمیم | $0.0000001753 | +0.06% | +3.02% | +0.16% | $0.00 | $480.27K | 0 PUPPIES | — |
| 4169 |  AlgosOneAIAO | $230.54 | -0.16% | +0.05% | -0.00% | $0.00 | $479.48K | 0 AIAO | — |
| 4170 |  VaultBridge Bridged USDC (Katana)VBUSDCپایدار | $0.9996 | -0.03% | -0.07% | -0.04% | $0.00 | $474.64K | 0 VBUSDC | — |
| 4171 |  JGGLJGGL | $2.19 | +0.06% | +2.02% | -1.55% | $0.00 | $470.82K | 0 JGGL | — |
| 4172 |  Moderna Tokenized Stock (Robinhood)MRNA | $236.17 | +0.52% | +5.20% | +20.02% | $0.00 | $467K | 0 MRNA | — |
| 4173 |  URSN25 | $1.51 | -0.39% | -2.69% | -15.54% | $0.00 | $465.83K | 0 SN25 | — |
| 4174 |  The Innovation GameTIG | $0.8204 | +0.37% | +2.62% | -5.49% | $0.00 | $461.6K | 0 TIG | — |
| 4175 |  Metal BlockchainMETAL | $0.1166 | +0.68% | -0.44% | -1.94% | $0.00 | $461.91K | 0 METAL | |
| 4177 |  Smart Energy PaySEP | $0.0822 | -0.00% | +0.02% | +21.50% | $0.00 | $458.25K | 0 SEP | — |
| 4178 |  GULDGULD | $0.0222 | +0.77% | +2.29% | +3.37% | $0.00 | $453.29K | 0 GULD | — |
| 4179 |  UtyaUTYAمیم | $0.0228 | +1.22% | +2.94% | -8.73% | $0.00 | $438.24K | 0 UTYA | — |
| 4180 |  OLYOLYمیم | $1.10 | -0.59% | -1.36% | -16.42% | $0.00 | $431.28K | 0 OLY | — |
| 4181 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.33 | +0.06% | +5.79% | -2.90% | $0.00 | $425.22K | 0 WBMNRX | — |
| 4182 |  MiuMIUمیم | $0.000000000763 | +1.31% | +3.28% | -31.21% | $0.00 | $419.31K | 0 MIU | — |
| 4183 |  $XBO TokenXBO | $0.0685 | -0.16% | +0.15% | +0.23% | $0.00 | $402.7K | 0 XBO | — |
| 4184 |  AvocadoCoinAVDO | $1,573 | -0.03% | +0.10% | +0.48% | $0.00 | $397.41K | 0 AVDO | — |
| 4185 |  RIV CoinRIV | $0.003617 | -0.12% | -1.64% | -7.95% | $0.00 | $394.44K | 0 RIV | — |
| 4186 |  Frax EtherFRXETH | $2,451 | -0.20% | +1.24% | -0.66% | $0.00 | $388.62K | 0 FRXETH | — |
| 4187 |  Dodo the Black SwanDODO | $0.0212 | +1.05% | +4.96% | +16.15% | $0.00 | $385.51K | 0 DODO | — |
| 4188 |  Helix AIHLX | $0.0475 | +1.06% | +0.40% | +5.38% | $0.00 | $386.34K | 0 HLX | — |
| 4189 |  NKYC TokenNKYC | $9.46 | -0.30% | -1.31% | +2.64% | $0.00 | $379.24K | 0 NKYC | — |
| 4190 |  Advanced Drainage Systems xStockWMSX | $181.58 | +0.75% | +0.10% | -3.04% | $0.00 | $393.59K | 0 WMSX | — |
| 4190 |  GiveGIVE | $0.0220 | +0.78% | +2.93% | -6.21% | $0.00 | $375.32K | 0 GIVE | — |
| 4191 |  SEDASEDA | $0.0170 | +0.07% | +0.07% | -3.41% | $0.00 | $370.56K | 0 SEDA | — |
| 4192 |  HallucoinHALLU | $0.001531 | +0.14% | +0.27% | -0.49% | $0.00 | $369.25K | 0 HALLU | — |
| 4193 |  MarsMiMARSMIمیم | $0.0153 | +0.40% | +0.57% | -6.17% | $0.00 | $367.41K | 0 MARSMI | — |
| 4195 |  Robinhood Markets (Derivatives)HOOD | $103.60 | -0.19% | +2.86% | -3.33% | $0.00 | $362.34K | 0 HOOD | — |
| 4196 |  Ferrari N.V. tokenized stock (Backpack)RACE | $397.65 | +0.01% | +2.90% | +2.08% | $0.00 | $361.78K | 0 RACE | — |
| 4197 |  CloudCLOUD | $0.0627 | +0.15% | -2.41% | -0.58% | $0.00 | $355.94K | 0 CLOUD | |
| 4198 |  蝴蝶人生蝴蝶人生میم | $0.007940 | +0.28% | +28.23% | -32.19% | $0.00 | $355.11K | 0 蝴蝶人生 | — |
| 4198 |  STONKS (mystonks.org)STONKSمیم | $0.0006639 | +0.61% | -5.26% | -6.48% | $0.00 | $251.7K | 0 STONKS | — |
| 4199 |  affineSN120 | $11.74 | -0.35% | +1.13% | -3.48% | $0.00 | $350.17K | 0 SN120 | |
| 4200 |  ArAIstotleFACYمیم | $0.0008216 | -0.16% | +3.48% | -3.63% | $0.00 | $344.72K | 0 FACY | — |
| 4201 |  ChutesSN64 | $19.01 | -0.38% | +3.23% | +0.72% | $0.00 | $338.59K | 0 SN64 | |
| 4202 |  PAIRPAIR | $0.001476 | -0.03% | +17.58% | -4.83% | $0.00 | $329.46K | 0 PAIR | — |
| 4203 |  DOS NetworkDOS | $0.1878 | -0.94% | -1.14% | -15.37% | $0.00 | $328.05K | 0 DOS | — |
| 4204 |  HEXHEX | $0.0006741 | +0.97% | +13.27% | -15.90% | $0.00 | $318.63K | 0 HEX | |
| 4205 |  cryptomallXMALL | $0.3499 | +71.31% | +56.82% | -0.64% | $0.00 | $318.08K | 0 XMALL | — |
| 4206 |  clan.techCLANمیم | $0.00001826 | +0.17% | +1.63% | -16.91% | $0.00 | $317.39K | 0 CLAN | — |
| 4207 |  LayerKLYK | $0.0661 | +0.46% | -2.05% | -1.81% | $0.00 | $313.57K | 0 LYK | — |
| 4208 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.44 | +0.09% | +3.98% | +14.51% | $0.00 | $312.35K | 0 WXIAOX | — |
| 4209 |  LuxeraXERA | $0.1954 | +0.31% | -73.05% | -73.33% | $0.00 | $207.99K | 0 XERA | — |
| 4209 |  COCACOCA | $0.9695 | -1.19% | -2.16% | +21.06% | $0.00 | $311.81K | 0 COCA | — |
| 4210 |  Mecha ConquestMCQمیم | $0.001446 | +0.01% | +0.14% | -0.45% | $0.00 | $310.15K | 0 MCQ | — |
| 4211 |  LONGBOWBOW | $0.006156 | -2.04% | +21.47% | +83.59% | $0.00 | $307.21K | 0 BOW | — |
| 4212 |  AnvilANVL | $0.001324 | +0.80% | +15.59% | +14.40% | $0.00 | $305.42K | 0 ANVL | |
| 4213 |  Codex (codexblockchain.com)CDXR | $0.0217 | +1.10% | +3.76% | +6.65% | $0.00 | $296.33K | 0 CDXR | — |
| 4214 |  Fantom BombFBOMB | $0.0226 | -0.66% | -4.26% | +2.95% | $0.00 | $295.47K | 0 FBOMB | — |
| 4215 |  ReiREI | $0.0112 | -1.59% | +2.39% | -17.54% | $0.00 | $294.15K | 0 REI | — |
| 4216 |  TuringbitchainTBC | $5.12 | +0.02% | +0.51% | -8.60% | $0.00 | $293.99K | 0 TBC | — |
| 4217 |  ShadowsClawSAC | $3.07 | +0.01% | +0.60% | -0.41% | $0.00 | $286.91K | 0 SAC | — |
| 4218 |  ParetonSN10 | $1.57 | -0.39% | -0.68% | -6.79% | $0.00 | $286.66K | 0 SN10 | — |
| 4219 |  UNIUNIC | $0.4171 | +2.74% | +1.72% | -50.09% | $0.00 | $279.92K | 0 UNIC | — |
| 4220 |  KodexaKDX | $0.009099 | +1.31% | +0.34% | -1.23% | $0.00 | $276.36K | 0 KDX | — |
| 4221 |  A Hunters DreamCAW | $0.00000002505 | -0.22% | +1.52% | -0.01% | $0.00 | $273.27K | 0 CAW | — |
| 4222 |  Gama TokenGAMA | $0.2019 | -0.88% | +0.49% | +2.57% | $0.00 | $270.2K | 0 GAMA | — |
| 4223 |  uTradeUTT | $0.3759 | -0.01% | +1.76% | -8.83% | $0.00 | $269.54K | 0 UTT | — |
| 4224 |  Origin EtherOETH | $2,456 | -0.12% | +1.63% | -1.46% | $0.00 | $263.98K | 0 OETH | — |
| 4225 |  Gold ParkGPT | $0.00003700 | +0.01% | +105.56% | +105.55% | $0.00 | $150.61K | 0 GPT | — |
| 4225 |  DigiFinexDFT | $0.006791 | +0.00% | +0.02% | -1.20% | $0.00 | $258.54K | 0 DFT | — |
| 4226 |  Giftedhands [New]GHD | $0.000001410 | -0.04% | +50.62% | +33.93% | $0.00 | $256.22K | 0 GHD | — |
| 4227 |  OlympusOHM | $19.74 | -0.31% | +0.10% | -1.57% | $0.00 | $255.08K | 0 OHM | |
| 4228 |  OroBitXRB | $1.71 | +0.13% | +0.35% | +0.06% | $0.00 | $253.74K | 0 XRB | — |
| 4229 |  STO ChainSTOC | $0.8511 | +3.11% | +7.72% | +7.83% | $0.00 | $252.64K | 0 STOC | — |
| 4230 |  Emblem VaultEMBLEM | $0.002969 | +0.18% | -4.49% | -8.29% | $0.00 | $248.03K | 0 EMBLEM | — |
| 4231 |  SyndicateSYND | $0.006700 | -1.12% | -2.99% | -5.44% | $0.00 | $244.66K | 0 SYND | — |
| 4233 |  Brazilian DigitalBRZپایدار | $0.1954 | -0.17% | -0.75% | +0.06% | $0.00 | $229.62K | 0 BRZ | |
| 4234 |  ALDALDمیم | $0.0277 | +0.50% | -3.89% | -14.83% | $0.00 | $228.65K | 0 ALD | — |
| 4235 |  FreedomFDM | $0.007392 | +0.13% | +1.25% | +11.24% | $0.00 | $228.38K | 0 FDM | — |
| 4236 |  Goldfish GoldGGBR | $4.16 | +0.04% | +1.27% | +1.97% | $0.00 | $226.95K | 0 GGBR | |
| 4237 |  FUTUREXCRYPTOFXC | $2.83 | +0.04% | -2.43% | -2.68% | $0.00 | $224.14K | 0 FXC | — |
| 4238 |  CygnusCGN | $0.002054 | -0.26% | -0.27% | +0.04% | $0.00 | $222.72K | 0 CGN | — |
| 4239 |  eUSDEUSDپایدار | $0.9998 | +0.01% | -0.04% | -0.01% | $0.00 | $221.95K | 0 EUSD | — |
| 4240 |  Ozone ChainOZO | $0.1306 | +0.01% | -0.04% | -0.16% | $0.00 | $216.58K | 0 OZO | |
| 4241 |  SingularrySINGULARRY | $0.008953 | -0.01% | +2.67% | +0.05% | $0.00 | $216.19K | 0 SINGULARRY | — |
| 4242 |  KamiraiKAMIRAIمیم | $0.00001254 | -0.09% | -11.27% | +11.06% | $0.00 | $211.14K | 0 KAMIRAI | — |
| 4243 |  Ecoreal EstateECOREAL | $0.3742 | -0.03% | -0.15% | -0.13% | $0.00 | $210.42K | 0 ECOREAL | — |
| 4244 |  UmbraUMBRA | $0.3780 | -0.22% | -7.31% | +37.42% | $0.00 | $207.03K | 0 UMBRA | — |
| 4245 |  Ocean ProtocolOCEAN | $0.1348 | +0.15% | -1.80% | -6.38% | $0.00 | $205.22K | 0 OCEAN | — |
| 4246 |  WhalebitCES | $0.2030 | +0.16% | +0.94% | -1.17% | $0.00 | $204.22K | 0 CES | — |
| 4247 |  PEPPERPEPPERمیم | $0.000000000529 | -0.08% | -2.15% | +3.32% | $0.00 | $202.57K | 0 PEPPER | — |
| 4248 |  Love Earn EnjoyLEE | $0.9989 | +0.01% | +0.01% | -0.03% | $0.00 | $201.29K | 0 LEE | — |
| 4249 |  TerraUSD (Wormhole)UST | $0.005074 | -0.43% | +0.91% | -3.34% | $0.00 | $202.73K | 0 UST | — |