در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۰ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3850 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -5.35% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3851 |  Multiple NetworkMTP | $0.000007243 | +0.23% | -43.77% | -55.61% | $6.37K | $1.56K 24.52% از ارزش بازار | 880M MTP | — |
| 3852 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3853 |  安安میم | $0.000005948 | +1.51% | -19.81% | +21.21% | $5.95K | $2.21K 37.18% از ارزش بازار | 1B 安 | — |
| 3854 |  Klink FinanceKLINK | $0.00002548 | +1.81% | +24.11% | +84.59% | $5.9K | $3.20 0.05% از ارزش بازار | 231.67M KLINK | — |
| 3855 |  死了么死了么میم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3856 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.24% | $5.81K | $0.00 | 69 AAONON | — |
| 3857 |  Synesis OneSNS | $0.00001266 | +0.00% | -4.69% | -7.82% | $5.78K | $0.00 | 456.25M SNS | — |
| 3858 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3859 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.43 | +0.17% | -2.37% | +3.56% | $5.62K | $523.66 9.32% از ارزش بازار | 39 SPMO | — |
| 3860 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | -0.00% | -2.52% | -12.37% | $5.37K | $35.25 0.66% از ارزش بازار | 1,438 RXRXON | — |
| 3861 |  KayakNetKNT | $0.00000005564 | +1.79% | -6.92% | -8.07% | $5.37K | $47.52 0.88% از ارزش بازار | 96.51B KNT | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $400.21 | +0.01% | -3.52% | -3.13% | $5.36K | $248.66K 4636.16% از ارزش بازار | 13 ADION | — |
| 3863 |  Wrapped Mastercard xStockWMAX | $605.38 | +0.34% | -0.50% | +5.78% | $5.34K | $2.46K 46.17% از ارزش بازار | 9 WMAX | — |
| 3864 |  TeaFi TokenTEA | $0.0001067 | 0.00% | 0.00% | +28.07% | $5.34K | $0.00 | 50.01M TEA | — |
| 3865 |  SypoolSYP | $0.00007881 | -0.00% | -4.70% | -13.22% | $5.15K | $0.00 | 65.36M SYP | — |
| 3866 |  PONSYPONSYمیم | $0.000005078 | 0.00% | -8.49% | -11.90% | $5.08K | $0.00 | 1B PONSY | — |
| 3867 |  LiquidAppsDAPP | $0.000007142 | +0.67% | +26.42% | +26.11% | $5.07K | $1.17 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3868 |  Innodata Tokenized Stock (Robinhood)INOD | $52.32 | +0.17% | -11.27% | -17.71% | $4.86K | $261.74 5.38% از ارزش بازار | 93 INOD | — |
| 3869 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | -0.00% | -7.35% | -15.78% | $4.85K | $42.95 0.89% از ارزش بازار | 2,251 DNNON | — |
| 3870 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.44 | +0.17% | -4.43% | -13.90% | $4.83K | $115.15 2.39% از ارزش بازار | 750 FLNC | — |
| 3871 |  Gaj FinanceGAJ | $0.002485 | 0.00% | -1.64% | -1.37% | $4.82K | $0.00 | 1.94M GAJ | — |
| 3872 |  MasTec (Ondo Tokenized)MTZON | $194.43 | -0.00% | -5.70% | -13.00% | $4.78K | $54.92 1.15% از ارزش بازار | 25 MTZON | — |
| 3873 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | -0.00% | -3.01% | -5.38% | $4.76K | $29.69 0.62% از ارزش بازار | 156 SEDGON | — |
| 3874 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $61.73 | +0.13% | -7.79% | -13.61% | $4.71K | $80.93 1.72% از ارزش بازار | 76 HPEON | — |
| 3875 |  MOODENG (moodengbnb.com)MDBمیم | $0.00000001454 | 0.00% | -0.02% | -0.22% | $4.7K | $0.00 | 323.59B MDB | — |
| 3876 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.01% | -1.91% | $4.49K | $0.00 | 7 DEON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  PulsePadPLSPAD | $0.00002642 | +0.01% | +1.71% | -31.03% | $4.38K | $1.32K 30.16% از ارزش بازار | 165.72M PLSPAD | — |
| 3879 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.33 | +0.21% | +0.21% | -4.74% | $4.32K | $0.00 | 193 UMC | — |
| 3880 |  SoarchainSOAR | $0.00004198 | 0.00% | -5.37% | -12.64% | $4.23K | $0.00 | 100.66M SOAR | — |
| 3881 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.18 | -0.16% | -3.36% | -2.95% | $4.17K | $26.14 0.63% از ارزش بازار | 29 PPLTON | — |
| 3882 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.12% | +7.34% | $4.17K | $0.00 | 18 ZS | — |
| 3884 |  Zcash AIZECمیم | $0.0001985 | 0.00% | -1.07% | +7.40% | $4.16K | $0.00 | 20.96M ZEC | — |
| 3885 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.43 | -4.08% | -10.59% | +1.64% | $4.03K | $33.21 0.82% از ارزش بازار | 42 ECOON | — |
| 3886 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -1.27% | -19.62% | $4.01K | $0.00 | 72.29M PHY | — |
| 3887 |  Gary BankingGBمیم | $0.0000003811 | -0.03% | -4.28% | -8.12% | $4K | $7.21 0.18% از ارزش بازار | 10.5B GB | — |
| 3888 |  StratosSTOS | $0.0001031 | -6.46% | -9.51% | -96.37% | $4K | $104.07 2.60% از ارزش بازار | 38.8M STOS | — |
| 3889 |  PINGPONGPINGPONG | $0.00001374 | 0.00% | -9.27% | -2.83% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3890 |  IdleIDLE | $0.0004422 | +0.67% | +26.42% | +26.11% | $3.94K | $1.61 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3891 |  United Microelectronics (Ondo Tokenized)UMCON | $21.19 | +0.28% | -4.63% | -8.38% | $3.91K | $46.91 1.20% از ارزش بازار | 184 UMCON | — |
| 3892 |  aiRightAIRI | $0.00001523 | +3.43% | +3.43% | -2.06% | $3.9K | $49.86 1.28% از ارزش بازار | 256.26M AIRI | — |
| 3893 |  AmazyAZY | $0.00009486 | 0.00% | -0.58% | -1.39% | $3.88K | $0.00 | 40.92M AZY | — |
| 3894 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -0.00% | -4.39% | -30.21% | $3.86K | $76.62 1.98% از ارزش بازار | 272,171 ENLVON | — |
| 3897 |  Sora ValidatorVAL | $0.009217 | -0.80% | +25.82% | +40.49% | $3.76K | $2.08K 55.19% از ارزش بازار | 408,003 VAL | — |
| 3898 |  RuneRUNE | $0.7921 | +0.16% | +0.08% | +2.98% | $3.76K | $0.57 0.02% از ارزش بازار | 4,746 RUNE | — |
| 3899 |  Shiba SagaSHIAمیم | $0.00006859 | 0.00% | 0.00% | -5.11% | $3.7K | $0.00 | 53.94M SHIA | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYمیم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3900 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3901 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3902 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -0.89% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3903 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.17 | +0.21% | -9.49% | -20.22% | $3.62K | $49.17 1.36% از ارزش بازار | 395 CLSK | — |
| 3904 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -7.06% | $3.53K | $0.00 | 129.91M CORX | — |
| 3905 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3906 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3907 |  Capital One (Ondo Tokenized Stock)COFON | $195.93 | -0.00% | -3.82% | +0.84% | $3.47K | $679.11 19.56% از ارزش بازار | 18 COFON | — |
| 3908 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $223.65 | -0.37% | +7.47% | +6.62% | $3.3K | $5.2K 157.34% از ارزش بازار | 15 TTWOC | — |
| 3909 |  DecentralGPTDGC | $0.00000002082 | 0.00% | +2.55% | +8.68% | $3.27K | $0.00 | 157.2B DGC | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3910 |  Sora OracleSORAمیم | $0.00003466 | 0.00% | -6.18% | -12.82% | $3.26K | $0.00 | 94M SORA | — |
| 3911 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3912 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.69 | 0.00% | +0.07% | +16.02% | $3.17K | $0.00 | 13 MRNAC | — |
| 3913 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3914 |  Residual TokenERSDL | $0.000002694 | +0.73% | +26.47% | +26.16% | $3.09K | $2.21 0.07% از ارزش بازار | 1.15B ERSDL | — |
| 3915 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.25 | -0.18% | +1.40% | +0.15% | $2.95K | $40.13 1.36% از ارزش بازار | 30 SCHWON | — |
| 3916 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.02% | $2.94K | $0.00 | 178 ARQQON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.25% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3918 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.81 | -0.00% | -12.33% | -24.94% | $2.84K | $14.43 0.51% از ارزش بازار | 12 ONTOON | — |
| 3919 |  BloodLoop$BLS | $0.00005376 | 0.00% | -4.87% | -6.36% | $2.82K | $0.00 | 52.42M $BLS | — |
| 3920 |  NBXBYN | $0.0003179 | +0.01% | +6.17% | -14.93% | $2.82K | $233.56 8.29% از ارزش بازار | 8.86M BYN | — |
| 3921 |  First Majestic Silver (Ondo Tokenized)AGON | $15.53 | +0.97% | -4.55% | -6.46% | $2.8K | $181.87K 6497.84% از ارزش بازار | 180 AGON | — |
| 3922 |  Wojak CoinWOJAKمیم | $0.00000004013 | +1.67% | -8.95% | -21.51% | $2.79K | $251.09K 9014.93% از ارزش بازار | 69.4B WOJAK | — |
| 3923 |  TokenboxTBX | $0.0002430 | +0.67% | +26.42% | +26.11% | $2.73K | $6.10 0.22% از ارزش بازار | 11.24M TBX | — |
| 3924 |  Teradyne (Ondo Tokenized)TERON | $351.84 | -0.10% | -8.11% | -13.77% | $2.71K | $23.28 0.86% از ارزش بازار | 8 TERON | — |
| 3925 |  PacocaPACOCA | $0.000007898 | 0.00% | -2.09% | -4.87% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3926 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3927 |  Enbridge (Ondo Tokenized)ENBON | $48.26 | -0.00% | +0.17% | +2.90% | $2.56K | $10.09 0.39% از ارزش بازار | 53 ENBON | — |
| 3928 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -2.00% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3929 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.00% | -5.62% | -13.87% | $2.51K | $28.30 1.13% از ارزش بازار | 651 GEMION | — |
| 3930 |  Cisco rStockRCSCO | $113.09 | -0.46% | -1.49% | -3.06% | $2.5K | $472.53 18.89% از ارزش بازار | 22 RCSCO | — |
| 3931 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -5.81% | $2.5K | $0.00 | 1.76M EGG | — |
| 3932 |  MineDDIGI | $0.00000009505 | 0.00% | -9.08% | -4.62% | $2.38K | $0.00 | 25.05B DIGI | — |
| 3933 |  PlanckPLANCK | $0.00003106 | 0.00% | -18.41% | -0.98% | $2.38K | $0.00 | 76.56M PLANCK | — |
| 3934 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3935 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.00% | -6.54% | -0.04% | $2.36K | $2.51 0.11% از ارزش بازار | 272 NATON | — |
| 3936 |  MetastrikeMTS | $0.000009041 | 0.00% | 0.00% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3937 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.07 | 0.00% | +0.08% | -38.68% | $2.33K | $0.00 | 6 MRVLC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  PG&E (Ondo Tokenized)PCGON | $13.27 | -0.00% | -1.33% | +2.98% | $2.33K | $290.60 12.49% از ارزش بازار | 175 PCGON | — |
| 3939 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.74% | $2.3K | $0.00 | 12 GLTRON | — |
| 3940 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.32 | -0.20% | +0.18% | +9.04% | $2.24K | $0.00 | 15 ORCLC | — |
| 3941 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | +0.27% | -0.11% | +8.50% | $2.23K | $1.49K 66.90% از ارزش بازار | 287 QUBTC | — |
| 3942 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3943 |  SnowballSNOB | $0.0004041 | 0.00% | +0.27% | +1.32% | $2.22K | $0.00 | 5.49M SNOB | — |
| 3944 |  EktaEKTA | $0.00006376 | -0.55% | +30.22% | +22.51% | $2.22K | $14.52 0.65% از ارزش بازار | 34.77M EKTA | — |
| 3945 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.02 | +0.07% | -0.50% | -0.59% | $2.21K | $29.91 1.35% از ارزش بازار | 42 PAVEON | — |
| 3946 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.86 | -0.46% | -10.69% | -23.12% | $2.2K | $238.39K 10841.78% از ارزش بازار | 159 FCELON | — |
| 3947 |  FrontFanzFANX | $0.00002247 | +0.18% | -3.42% | -4.69% | $2.19K | $277.81 12.66% از ارزش بازار | 97.7M FANX | — |