در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۱ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3751 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -23.03% | $12.34K | $0.00 | 383 IONQ | — |
| 3752 |  Donkey KingDOKYمیم | $0.000001415 | 0.00% | 0.00% | -21.87% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3753 |  LEGITLEGIT | $0.00001575 | -0.97% | -3.34% | -15.13% | $12.12K | $281.11 2.32% از ارزش بازار | 769.44M LEGIT | — |
| 3754 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | +6.67% | -0.99% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3755 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.80 | -0.09% | +2.82% | +7.69% | $11.91K | $30.21K 253.51% از ارزش بازار | 126 WKOX | — |
| 3756 |  Yellow PepeYELPEمیم | $0.00001191 | 0.00% | 0.00% | -6.93% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3757 |  neversolNEVERمیم | $0.0000001652 | +1.07% | -80.89% | -16.92% | $11.89K | $20.95 0.18% از ارزش بازار | 72B NEVER | — |
| 3758 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.48 | +2.05% | -9.13% | -19.87% | $11.87K | $110.27M 928717.97% از ارزش بازار | 2,648 SOUNON | — |
| 3759 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +6.49% | $11.85K | $0.00 | 553 PINSON | — |
| 3760 |  HyveHYVE | $0.0001568 | 0.00% | -2.00% | -2.62% | $11.67K | $0.00 | 74.43M HYVE | — |
| 3761 |  BabyCateBABYCATEمیم | $0.00000001701 | 0.00% | 0.00% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3762 |  KingdomStarterKDG | $0.00002124 | 0.00% | -1.65% | -4.54% | $11.28K | $0.00 | 531M KDG | — |
| 3763 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3764 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -4.81% | $11.24K | $0.00 | 41.06M FINE | — |
| 3765 |  Redwire Tokenized Stock (Robinhood)RDW | $8.56 | +0.01% | -5.64% | -15.27% | $11.23K | $19.00 0.17% از ارزش بازار | 1,313 RDW | — |
| 3766 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.95 | +0.01% | -3.65% | -17.63% | $11.15K | $154.42 1.38% از ارزش بازار | 1,873 POET | — |
| 3767 |  SofaCatSOFACمیم | $0.0001173 | 0.00% | -1.81% | -15.27% | $11.1K | $0.00 | 94.61M SOFAC | — |
| 3768 |  CypherCYPR | $0.0001169 | +0.26% | +2.21% | -0.42% | $11.09K | $61.30 0.55% از ارزش بازار | 94.83M CYPR | — |
| 3770 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $788.26 | +0.19% | +1.84% | +5.53% | $10.82K | $246.47K 2278.35% از ارزش بازار | 14 REGNON | — |
| 3771 |  Coral FinanceCORL | $0.00004601 | 0.00% | -11.38% | -2.11% | $10.69K | $0.00 | 232.36M CORL | — |
| 3772 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3773 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $244.66 | 0.00% | -5.50% | -8.40% | $10.61K | $0.00 | 43 CRWD | — |
| 3774 |  Smart PocketSPمیم | $0.00001012 | -0.51% | -7.22% | -14.39% | $10.53K | $1.11K 10.51% از ارزش بازار | 1.04B SP | — |
| 3775 |  LandshareLAND | $0.001961 | -1.52% | -12.59% | -11.22% | $10.48K | $1.45K 13.83% از ارزش بازار | 5.34M LAND | — |
| 3776 |  NetEase (Ondo Tokenized)NTESON | $125.65 | -0.00% | +10.55% | +2.52% | $10.41K | $32.23 0.31% از ارزش بازار | 83 NTESON | — |
| 3777 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3778 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -6.00% | $10.39K | $0.00 | 233 URNMON | — |
| 3779 |  Silicon Motion rStockRSIMO | $216.84 | +0.99% | -11.98% | -23.26% | $10.33K | $2.35K 22.76% از ارزش بازار | 48 RSIMO | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  Nerve ProtocolNRV | $0.001026 | +0.96% | -7.61% | -9.97% | $10.26K | $55.06 0.54% از ارزش بازار | 10M NRV | — |
| 3782 |  MaxLinear Tokenized Stock (Robinhood)MXL | $78.39 | +0.01% | -6.36% | -29.71% | $10.12K | $931.95 9.21% از ارزش بازار | 129 MXL | — |
| 3783 |  Jade CurrencyJADE | $0.0001882 | 0.00% | -2.09% | -6.69% | $10.1K | $0.00 | 53.65M JADE | — |
| 3784 |  JinPengJINمیم | $0.00001181 | 0.00% | -6.64% | -12.25% | $10.09K | $0.00 | 854.32M JIN | — |
| 3785 |  SAP (Ondo Tokenized)SAPON | $222.18 | -0.10% | +0.91% | +5.06% | $10.06K | $2.54 0.03% از ارزش بازار | 45 SAPON | — |
| 3786 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -14.75% | -23.77% | $9.96K | $0.00 | 780 WYFION | — |
| 3788 |  Lil BubBUBمیم | $0.000009955 | 0.00% | 0.00% | -7.33% | $9.96K | $0.00 | 1B BUB | — |
| 3789 |  Ronaldinho CoinSTAR10میم | $0.00003839 | 0.00% | -4.09% | -19.72% | $9.94K | $0.00 | 258.81M STAR10 | — |
| 3790 |  Verizon (Ondo Tokenized)VZON | $46.86 | +0.06% | +2.88% | -0.94% | $9.86K | $106.51K 1079.96% از ارزش بازار | 210 VZON | — |
| 3791 |  DORK LORD COINDLORD | $0.00001047 | 0.00% | -3.03% | -9.75% | $9.84K | $0.00 | 939.24M DLORD | — |
| 3792 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $60.05 | -0.11% | +4.52% | +9.86% | $9.67K | $10.11K 104.57% از ارزش بازار | 161 PYPLC | — |
| 3793 |  aiPumpAIPUMPمیم | $0.00002536 | 0.00% | -1.16% | -19.75% | $9.66K | $0.00 | 380.67M AIPUMP | — |
| 3794 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $587.24 | 0.00% | +0.05% | -10.87% | $9.57K | $0.00 | 16 AMDC | — |
| 3795 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.06% | +5.04% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3796 |  Ancient KingdomDOM | $0.000006047 | 0.00% | -3.16% | -6.77% | $9.57K | $0.00 | 1.58B DOM | — |
| 3797 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.48% | $9.55K | $0.00 | 776 FON | — |
| 3798 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -8.46% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3799 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.70 | -0.00% | -0.49% | +0.78% | $9.44K | $5.43K 57.54% از ارزش بازار | 95 DGRWON | — |
| 3800 |  Celsius Tokenized Stock (Robinhood)CELH | $26.99 | +0.01% | -2.61% | +1.37% | $9.43K | $43.23 0.46% از ارزش بازار | 349 CELH | — |
| 3801 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3802 |  EquityPayEQPAY | $0.001650 | +0.00% | -0.03% | +14.67% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3803 |  Orbitt TokenORBT | $0.0006234 | 0.00% | +36.03% | -33.06% | $9.31K | $0.00 | 14.94M ORBT | — |
| 3804 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.11 | +0.01% | -10.31% | -21.90% | $9.28K | $30.01 0.32% از ارزش بازار | 836 LUNR | — |
| 3805 |  EldergladeELDE | $0.00003267 | 0.00% | -1.38% | -28.92% | $9.27K | $0.00 | 283.86M ELDE | — |
| 3806 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $191.86 | +0.42% | +0.59% | +6.57% | $9.26K | $25.31 0.27% از ارزش بازار | 48 VDEON | — |
| 3807 |  AIGOVOLIVIAمیم | $0.000009881 | -4.26% | -4.26% | -10.98% | $9.18K | $0.01 0.00% از ارزش بازار | 928.8M OLIVIA | — |
| 3808 |  Spain National Football TeamSNFT | $0.0004007 | -0.47% | +8.93% | -76.16% | $9.18K | $54.92K 598.38% از ارزش بازار | 22.9M SNFT | — |
| 3809 |  FOMO BULL CLUBFOMOمیم | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3809 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.24% | $9.12K | $0.00 | 48M FURY | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  AbbVie (Ondo Tokenized Stock)ABBVON | $291.50 | +0.16% | +5.46% | +5.71% | $9.04K | $123.61K 1367.90% از ارزش بازار | 31 ABBVON | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3811 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +1.94% | $9K | $0.00 | 5.24B HTZ | — |
| 3812 |  DexlabXLAB | $0.00000002533 | 0.00% | -2.55% | +127.42% | $8.91K | $0.00 | 351.67B XLAB | — |
| 3813 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.32 | +0.13% | -5.55% | -2.55% | $8.9K | $241.54K 2712.69% از ارزش بازار | 622 CPNGON | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Corgi InuCORGIمیم | $0.00001063 | 0.00% | -1.94% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3815 |  Intuit Tokenized Stock (Robinhood)INTU | $301.79 | +0.01% | -0.05% | +2.89% | $8.85K | $0.00 | 29 INTU | — |
| 3816 |  Wrapped Eli Lilly xStockWLLYX | $1,232 | -0.44% | +4.75% | +2.89% | $8.76K | $16.53K 188.71% از ارزش بازار | 7 WLLYX | — |
| 3817 |  Keysight Technologies (Ondo Tokenized)KEYSON | $347.94 | -1.54% | -5.29% | -10.18% | $8.76K | $26.29 0.30% از ارزش بازار | 25 KEYSON | — |
| 3818 |  JW TokenJWT | $0.006223 | 0.00% | -0.11% | -3.85% | $8.74K | $2.66 0.03% از ارزش بازار | 1.4M JWT | — |
| 3819 |  ZelwinZLW | $0.0001193 | +3.46% | -13.74% | -43.30% | $8.63K | $3.6K 41.65% از ارزش بازار | 72.33M ZLW | — |
| 3820 |  ZKWASMZKWASM | $0.00008400 | 0.00% | -3.55% | -6.48% | $8.59K | $0.00 | 102.22M ZKWASM | — |
| 3822 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.41 | 0.00% | -0.13% | -1.70% | $8.51K | $0.00 | 42 ITAON | — |
| 3823 |  DRIFE$DRF | $0.000009151 | 0.00% | -2.24% | -12.50% | $8.45K | $0.00 | 923.03M $DRF | — |
| 3824 |  Step AppFITFI | $0.000001824 | 0.00% | -81.74% | -81.75% | $8.39K | $0.00 | 4.6B FITFI | — |
| 3825 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.16 | +1.20% | -10.83% | -13.15% | $8.38K | $133.50 1.59% از ارزش بازار | 3,885 BBAION | — |
| 3826 |  MongoDB Tokenized Stock (Robinhood)MDB | $358.90 | -0.02% | -4.86% | -1.94% | $8.17K | $145.21 1.78% از ارزش بازار | 23 MDB | — |
| 3827 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -1.57% | $8.16K | $0.00 | 122.2M CO | — |
| 3828 |  MOOMOO THE BULLMOOMOOمیم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.37 | -0.02% | -2.34% | -0.99% | $8.13K | $131.43 1.62% از ارزش بازار | 58 NOW | — |
| 3829 |  Corning Tokenized Stock (Robinhood)GLW | $137.89 | +0.01% | -7.93% | -15.95% | $8.02K | $1.23K 15.35% از ارزش بازار | 58 GLW | — |
| 3830 |  Unit0UNIT0 | $0.001570 | -0.13% | -16.49% | -32.23% | $8.01K | $2.6K 32.49% از ارزش بازار | 5.1M UNIT0 | — |
| 3831 |  BSXBSX | $0.00004211 | 0.00% | -8.56% | -24.46% | $7.98K | $0.00 | 189.48M BSX | — |
| 3832 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | +0.15% | $7.79K | $0.00 | 380.03M DCB | — |
| 3833 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3834 |  SHILL TokenSHILL | $0.00002139 | 0.00% | -2.75% | +3.07% | $7.64K | $0.00 | 357.07M SHILL | — |
| 3835 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3836 |  SAFEMOONSMOONمیم | $0.000008118 | 0.00% | 0.00% | -12.31% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3837 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.75 | -0.02% | +2.44% | -15.36% | $7.56K | $2.16K 28.54% از ارزش بازار | 35 TSEM | — |
| 3838 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.32 | +0.20% | +3.79% | -1.86% | $7.55K | $3.65 0.05% از ارزش بازار | 15 VRTXON | — |
| 3839 |  Multiple NetworkMTP | $0.000008375 | +12.00% | -29.02% | -48.67% | $7.37K | $1.59K 21.60% از ارزش بازار | 880M MTP | — |
| 3840 |  Brazil National Football Team Fan TokenBFT | $0.0002553 | -1.04% | -9.61% | -72.68% | $7.34K | $3.85M 52442.37% از ارزش بازار | 28.77M BFT | — |
| 3841 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -15.03% | $7.33K | $0.00 | 433M VNTR | — |
| 3842 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.96 | -0.02% | -2.99% | -12.49% | $7.29K | $40.58 0.56% از ارزش بازار | 563 QBTS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.20 | +0.01% | -9.41% | -19.36% | $7.24K | $1.31K 18.05% از ارزش بازار | 359 APLD | — |
| 3844 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3845 |  88mphMPH | $0.0155 | -0.20% | +26.26% | +26.17% | $7.19K | $16.38 0.23% از ارزش بازار | 465,279 MPH | — |
| 3846 |  HOPPYHOPPYمیم | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | +0.01% | -8.96% | -19.99% | $7.1K | $41.86 0.59% از ارزش بازار | 609 RGTI | — |