در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۱ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3649 |  EllipsisEPX | $0.0000002207 | 0.00% | -6.34% | -13.37% | $18.19K | $0.00 | 82.39B EPX | — |
| 3650 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.38 | -0.00% | -4.74% | -9.46% | $18.19K | $24.88 0.14% از ارزش بازار | 130 QTUMON | — |
| 3651 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | -0.00% | -1.00% | -0.63% | $18.07K | $145.86 0.81% از ارزش بازار | 6,006 VFSON | — |
| 3652 |  Nerve FinanceNRV | $0.0003876 | 0.00% | -0.80% | -1.37% | $17.92K | $0.00 | 46.24M NRV | — |
| 3653 |  Virl.funVIRL | $0.00001790 | +0.84% | -2.58% | -31.08% | $17.9K | $31.59 0.18% از ارزش بازار | 1B VIRL | — |
| 3654 |  TheForce TradeFOC | $0.0002225 | 0.00% | -2.98% | -5.69% | $17.85K | $0.00 | 80.2M FOC | — |
| 3655 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -4.50% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3656 |  BusyBUSY | $0.0001416 | 0.00% | -0.02% | +4.37% | $17.7K | $0.00 | 125M BUSY | — |
| 3657 |  YETIYETI | $0.00002211 | 0.00% | -0.11% | -18.28% | $17.68K | $0.00 | 799.84M YETI | — |
| 3658 |  stabbleSTB | $0.0002392 | 0.00% | -3.47% | -13.86% | $17.68K | $0.00 | 73.89M STB | — |
| 3659 |  OkratechORT | $0.00002157 | +0.10% | +1.51% | +10.44% | $17.62K | $38.15K 216.55% از ارزش بازار | 816.72M ORT | — |
| 3660 |  Effect AI [OLD]EFX | $0.00006971 | 0.00% | -1.77% | -3.11% | $17.58K | $0.00 | 252.17M EFX | — |
| 3662 |  SHISASHISAمیم | $0.00001865 | -2.29% | -3.58% | -7.60% | $17.48K | $55.23 0.32% از ارزش بازار | 937.28M SHISA | — |
| 3663 |  HoDooi.comHOD | $0.00003515 | -0.31% | -6.28% | -47.36% | $17.29K | $295.16 1.71% از ارزش بازار | 491.86M HOD | — |
| 3664 |  NOTAINOTAI | $0.0000002923 | 0.00% | +1.67% | -0.04% | $17.27K | $0.00 | 59.08B NOTAI | — |
| 3665 |  Snap (Ondo Tokenized)SNAPON | $6.10 | -0.00% | -5.89% | +4.96% | $17.22K | $27.95 0.16% از ارزش بازار | 2,822 SNAPON | — |
| 3666 |  CailaCAمیم | $0.00001783 | 0.00% | -3.64% | -7.38% | $17.17K | $0.00 | 962.85M CA | — |
| 3667 |  Rigetti Computing rStockRRGTI | $11.34 | -0.25% | -11.20% | -22.14% | $17.13K | $6.23K 36.36% از ارزش بازار | 1,511 RRGTI | — |
| 3668 |  Nebula3SN3 | $0.00004680 | +0.01% | -0.02% | -0.06% | $17.1K | $9.18K 53.72% از ارزش بازار | 365.3M SN3 | — |
| 3670 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.00% | -4.52% | -7.93% | $16.95K | $255.57 1.51% از ارزش بازار | 1,391 NIKLON | — |
| 3671 |  Flex (Ondo Tokenized)FLEXON | $98.66 | +0.49% | -11.19% | -16.21% | $16.92K | $19.69 0.12% از ارزش بازار | 172 FLEXON | — |
| 3672 |  DINOSOLDINOمیم | $0.00001932 | 0.00% | -6.25% | -13.64% | $16.77K | $0.00 | 868.05M DINO | — |
| 3673 |  BeFi LabsBEFI | $0.0002160 | 0.00% | -29.61% | -29.30% | $16.77K | $0.00 | 77.64M BEFI | — |
| 3674 |  Southern Copper (Ondo Tokenized)SCCOON | $200.97 | +1.41% | -6.17% | -1.72% | $16.62K | $2.44 0.01% از ارزش بازار | 83 SCCOON | — |
| 3675 |  GoldenRatRATSمیم | $0.00000002639 | 0.00% | -1.66% | -5.45% | $16.48K | $0.00 | 624.39B RATS | — |
| 3676 |  Artificial NekoNEKOمیم | $0.00001648 | +0.00% | -10.12% | -19.77% | $16.48K | $0.00 | 1B NEKO | — |
| 3677 |  MinuMINUمیم | $0.000000004335 | 0.00% | -19.39% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3678 |  RegretREGRETمیم | $0.00001642 | 0.00% | -5.00% | -11.22% | $16.42K | $0.00 | 999.74M REGRET | — |
| 3679 |  MeowCatMEOWمیم | $0.0001641 | 0.00% | -6.96% | -16.06% | $16.41K | $0.00 | 100M MEOW | — |
| 3680 |  Caterpillar (Ondo Tokenized Stock)CATON | $741.33 | -0.02% | -5.15% | -8.06% | $16.32K | $267.4K 1638.50% از ارزش بازار | 22 CATON | — |
| 3681 |  Arista Networks rStockRANET | $191.66 | +0.44% | -5.84% | -10.44% | $16.14K | $2.18K 13.54% از ارزش بازار | 84 RANET | — |
| 3682 |  UX ChainUX | $0.000004051 | 0.00% | +3.39% | -12.56% | $16.14K | $0.00 | 3.98B UX | — |
| 3683 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | -0.00% | -5.18% | -10.96% | $16.13K | $36.05 0.22% از ارزش بازار | 2,775 EXODON | — |
| 3684 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3685 |  Cantina RoyaleCRT | $0.00006554 | -0.39% | -5.57% | -15.39% | $15.94K | $0.00 | 243.18M CRT | — |
| 3686 |  TranchessCHESS | $0.00007708 | 0.00% | +0.92% | -1.37% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3687 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3688 |  EitherwayEITHER | $0.0001581 | 0.00% | -0.96% | -7.86% | $15.81K | $0.00 | 100M EITHER | — |
| 3689 |  HanChainHAN | $0.0001883 | -0.11% | -3.29% | -4.44% | $15.78K | $542.42K 3436.68% از ارزش بازار | 83.82M HAN | — |
| 3690 |  WOWswapWOW | $0.0158 | 0.00% | -1.77% | -11.93% | $15.78K | $0.00 | 999,487 WOW | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Baby Shark MemeBABYSHARKمیم | $0.00001843 | 0.00% | -5.07% | -14.98% | $15.65K | $0.00 | 849.35M BABYSHARK | — |
| 3692 |  Poolz FinancePOOLX | $0.002841 | 0.00% | +42.21% | +42.14% | $15.63K | $0.00 | 5.5M POOLX | — |
| 3693 |  Mooncat CATCATمیم | $0.002388 | 0.00% | -5.43% | -23.69% | $15.59K | $0.00 | 6.53M CAT | — |
| 3694 |  UFOPEPEUFO | $0.00001552 | 0.00% | -2.34% | -8.60% | $15.52K | $0.00 | 999.98M UFO | — |
| 3695 |  FogSwapFOG | $0.00001533 | 0.00% | -8.90% | -12.22% | $15.33K | $0.00 | 1B FOG | — |
| 3696 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | -5.55% | -9.05% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3697 |  ACM Research (Ondo Tokenized)ACMRON | $60.36 | +1.41% | -5.78% | -15.84% | $15.23K | $186.60 1.22% از ارزش بازار | 252 ACMRON | — |
| 3698 |  Gold ReserveGOR | $0.00003840 | 0.00% | 0.00% | -5.01% | $15.16K | $0.00 | 394.78M GOR | — |
| 3699 |  EtarnETAN | $0.0001794 | -0.00% | -0.13% | +0.32% | $15.1K | $3.63K 24.02% از ارزش بازار | 84.18M ETAN | — |
| 3700 |  AirNFTAIRT | $0.0001345 | 0.00% | -2.67% | -7.68% | $15.07K | $0.00 | 112.04M AIRT | — |
| 3701 |  BoostBOOST | $0.00002415 | 0.00% | +8.84% | +4.61% | $15K | $0.00 | 621.15M BOOST | — |
| 3702 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $260.58 | -0.31% | +2.95% | +0.14% | $14.92K | $109.02K 730.88% از ارزش بازار | 57 JNJON | — |
| 3703 |  Unio CoinUNIO | $0.00002477 | +0.02% | -0.25% | -0.09% | $14.78K | $0.00 | 596.75M UNIO | — |
| 3704 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | -0.00% | -3.92% | -11.08% | $14.72K | $28.47 0.19% از ارزش بازار | 484 BLSHON | — |
| 3705 |  Darwinia CommitmentKTON | $0.2865 | -3.95% | -8.51% | -11.21% | $14.7K | $1.3K 8.85% از ارزش بازار | 51,314 KTON | — |
| 3706 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $34.64 | +0.01% | -10.13% | -24.67% | $14.61K | $2.34K 16.03% از ارزش بازار | 422 SMCI | — |
| 3707 |  LynexLYNX | $0.0004999 | -0.01% | -3.90% | -7.86% | $14.58K | $0.00 | 29.17M LYNX | — |
| 3708 |  Everpure Tokenized Stock (Robinhood)P | $138.26 | +0.01% | -12.15% | -9.23% | $14.58K | $1.2K 8.24% از ارزش بازار | 105 P | — |
| 3709 |  fartcoin killerBUTTPLUGمیم | $0.00001458 | 0.00% | -0.61% | -8.02% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3710 |  Lamas FinanceLMF | $0.002028 | +0.00% | -10.47% | -16.15% | $14.56K | $0.00 | 7.18M LMF | — |
| 3711 |  Akasha by Bloomverse$AKA | $0.00001453 | 0.00% | -0.50% | -8.43% | $14.53K | $0.00 | 999.99M $AKA | — |
| 3712 |  BNbitcoinBNBTC | $0.001355 | 0.00% | -1.89% | -22.73% | $14.52K | $0.00 | 10.71M BNBTC | — |
| 3713 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +1.71% | -4.53% | $14.43K | $0.00 | 602 TON | — |
| 3714 |  NINEHOODNINEHOODمیم | $0.00001422 | 0.00% | -5.59% | -12.76% | $14.22K | $0.00 | 1B NINEHOOD | — |
| 3715 |  20162016میم | $0.00001419 | 0.00% | 0.00% | -13.18% | $14.18K | $0.00 | 999.05M 2016 | — |
| 3716 |  BitBallBTB | $0.00002197 | +0.01% | -0.03% | -0.06% | $14.06K | $8.72K 62.05% از ارزش بازار | 640M BTB | — |
| 3717 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -2.09% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3718 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $83.23 | -0.17% | -15.91% | -32.15% | $13.97K | $3.08K 22.03% از ارزش بازار | 168 AAOI | — |
| 3719 |  Laika AILKI | $0.00003207 | 0.00% | -0.35% | -7.99% | $13.73K | $0.00 | 428.23M LKI | — |
| 3720 |  PHASMAPHASMAمیم | $0.0000005523 | -1.69% | -8.32% | -16.51% | $13.62K | $33.93 0.25% از ارزش بازار | 24.67B PHASMA | — |
| 3721 |  Thetan WorldTHG | $0.0001203 | 0.00% | -6.99% | -9.58% | $13.66K | $0.00 | 113.58M THG | — |
| 3722 |  MoltIDMOLTID | $0.00001366 | 0.00% | -4.89% | -18.15% | $13.66K | $0.00 | 1B MOLTID | — |
| 3723 |  Wisdomise AIWSDM | $0.00001728 | 0.00% | -1.71% | +71.09% | $13.62K | $0.00 | 788.1M WSDM | — |
| 3724 |  JojoWorldJOJO | $0.0001214 | 0.00% | -33.44% | -31.34% | $13.59K | $0.00 | 112M JOJO | — |
| 3725 |  Black MirrorMIRROR | $0.0001414 | 0.00% | -5.07% | -16.09% | $13.57K | $0.00 | 95.98M MIRROR | — |
| 3726 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +2.00% | +2.69% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3727 |  Planet IX (OLD)IXT | $0.0001027 | 0.00% | -0.72% | -2.46% | $13.5K | $0.00 | 131.44M IXT | — |
| 3728 |  Pancake BunnyBUNNY | $0.0263 | -0.19% | -2.63% | -2.20% | $13.44K | $0.00 | 510,232 BUNNY | — |
| 3729 |  aster dogADOGمیم | $0.00001436 | +1.68% | -0.34% | +7.23% | $13.43K | $19.00 0.14% از ارزش بازار | 934.91M ADOG | — |
| 3730 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3732 |  Rivian Automotive xStockRIVNX | $12.84 | -0.00% | -4.83% | -10.13% | $13.35K | $3.12K 23.34% از ارزش بازار | 1,040 RIVNX | — |
| 3733 |  LEGIONLEGION | $0.00004887 | +2.84% | -6.06% | -23.80% | $13.29K | $999.54 7.52% از ارزش بازار | 272.01M LEGION | — |
| 3734 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.83 | +0.09% | -5.37% | -6.81% | $13.24K | $243.43K 1838.52% از ارزش بازار | 1,119 AALON | — |
| 3735 |  Powell Industries (Ondo Tokenized)POWLON | $165.37 | -4.83% | -11.90% | -15.25% | $13.23K | $355.86 2.69% از ارزش بازار | 80 POWLON | — |
| 3736 |  TROLLI CTOTROLLICTOمیم | $0.00001435 | 0.00% | -4.05% | -9.35% | $13.19K | $0.00 | 919.27M TROLLICTO | — |
| 3737 |  Record NexusRECORD | $0.00002154 | 0.00% | -8.29% | +33.41% | $13.06K | $0.00 | 606.21M RECORD | — |
| 3738 |  KlimaDAOKLIMA | $0.001631 | 0.00% | -11.70% | -5.21% | $13.04K | $0.00 | 8M KLIMA | — |
| 3739 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.10 | 0.00% | -0.08% | +0.57% | $12.98K | $0.00 | 121 ELF | — |
| 3740 |  KattanaKTN | $0.001382 | +0.01% | +26.37% | +26.28% | $12.97K | $6.85 0.05% از ارزش بازار | 9.39M KTN | — |
| 3741 |  Bozo CollectiveBOZOمیم | $0.000000000177 | 0.00% | -5.83% | -14.55% | $12.92K | $0.00 | 72.82T BOZO | — |
| 3742 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -2.91% | $12.78K | $0.00 | 76 APHON | — |
| 3743 |  $TRUST ME BROs by VirtualsTRUSTمیم | $0.00001279 | 0.00% | -2.92% | -12.04% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3744 |  MistMIST | $0.0002259 | 0.00% | -11.85% | -10.10% | $12.73K | $0.00 | 56.36M MIST | — |
| 3745 |  KnoxNetKNX | $0.00001265 | 0.00% | -7.32% | -9.81% | $12.65K | $0.00 | 1B KNX | — |
| 3746 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.00% | -0.60% | +0.73% | $12.63K | $29.88 0.24% از ارزش بازار | 398 FTGCON | — |
| 3747 |  InitVerseINI | $0.00002292 | +0.01% | -7.84% | -40.65% | $12.52K | $35.96 0.29% از ارزش بازار | 546.34M INI | — |
| 3748 |  Assisterr AIASRR | $0.0008518 | 0.00% | -8.23% | -28.92% | $12.45K | $0.00 | 14.62M ASRR | — |
| 3749 |  Dexlab [Old]DXL | $0.0002354 | 0.00% | -1.17% | -2.72% | $12.36K | $0.00 | 52.53M DXL | — |
| 3750 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |