در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۳ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3555 |  Flavia Is OnlineFLAVIAمیم | $0.00002682 | 0.00% | 0.00% | -7.13% | $26.82K | $0.00 | 1B FLAVIA | — |
| 3556 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.24 | -0.18% | -9.97% | -14.84% | $26.78K | $2K 7.47% از ارزش بازار | 4,294 FLNCON | — |
| 3558 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $102.79 | -0.25% | -1.68% | -3.54% | $26.7K | $160.98 0.60% از ارزش بازار | 260 CIBRON | — |
| 3559 |  DuckyDUCKYمیم | $0.00000006430 | 0.00% | -21.60% | -22.53% | $26.65K | $0.00 | 414.4B DUCKY | — |
| 3560 |  KaonKAON | $0.000005967 | 0.00% | +2.01% | +24.57% | $26.47K | $0.00 | 4.44B KAON | — |
| 3561 |  AIntivirusAINTI | $0.0002873 | 0.00% | +1.90% | -2.61% | $26.47K | $0.00 | 92.14M AINTI | — |
| 3561 |  MoonBagMBAGمیم | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3562 |  CRT AI NetworkCRTAI | $0.00007472 | -0.01% | +0.26% | +4.14% | $26.37K | $6.28K 23.80% از ارزش بازار | 352.9M CRTAI | — |
| 3563 |  Hyperpigmentation$HYPERمیم | $0.00002642 | 0.00% | +0.46% | -8.68% | $26.33K | $0.00 | 996.65M $HYPER | — |
| 3564 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.77 | -0.74% | -0.05% | -6.14% | $26.31K | $102.54K 389.78% از ارزش بازار | 166 TMUSON | — |
| 3565 |  OneFinityONE | $0.005947 | -0.57% | -0.14% | -19.86% | $26K | $0.00 | 4.37M ONE | — |
| 3566 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.88 | -0.02% | -0.52% | +6.58% | $25.96K | $2.02K 7.76% از ارزش بازار | 146 XOM | — |
| 3568 |  Mind AIMA | $0.00006613 | -0.00% | +0.15% | -0.31% | $25.82K | $340.51 1.32% از ارزش بازار | 390.38M MA | — |
| 3569 |  UTYABSWAPUTYABمیم | $0.00002571 | 0.00% | +0.04% | -2.91% | $25.71K | $0.00 | 1B UTYAB | — |
| 3570 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.58 | -1.23% | +7.36% | +31.41% | $25.7K | $314.44K 1223.42% از ارزش بازار | 5,607 SOXSON | — |
| 3571 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.03 | 0.00% | +0.35% | +0.63% | $25.7K | $0.00 | 96 HIION | — |
| 3572 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.41 | 0.00% | +0.92% | +1.21% | $25.65K | $0.00 | 971 CCL | — |
| 3573 |  Dfyn NetworkDFYN | $0.0001492 | +1.20% | +3.02% | +0.96% | $25.65K | $214.08 0.83% از ارزش بازار | 171.88M DFYN | — |
| 3575 |  Mystery (MysteryRiderEth)MYSTERYمیم | $0.000000000060 | 0.00% | -15.19% | -15.95% | $25.37K | $0.00 | 420.69T MYSTERY | — |
| 3576 |  Zero1 LabsDEAI | $0.0002780 | 0.00% | -18.87% | -30.83% | $25.36K | $0.00 | 91.22M DEAI | — |
| 3577 |  Eat Trade FartETFمیم | $0.00002532 | 0.00% | -5.86% | -11.16% | $25.32K | $0.00 | 999.98M ETF | — |
| 3578 |  Bank of America (Ondo Tokenized Stock)BACON | $52.50 | +0.35% | +2.14% | -2.01% | $25.2K | $740.86K 2939.43% از ارزش بازار | 480 BACON | — |
| 3579 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3580 |  Giggle PandaGIGLمیم | $0.00002516 | 0.00% | 0.00% | -6.08% | $25.16K | $0.00 | 1B GIGL | — |
| 3581 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $108.87 | -0.19% | -2.96% | +3.46% | $25.15K | $282.73 1.12% از ارزش بازار | 231 FUTU | — |
| 3582 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3583 |  AiMallsAIT | $0.1211 | 0.00% | -3.56% | -11.01% | $24.45K | $0.00 | 201,885 AIT | — |
| 3584 |  REVOXREX | $0.000008720 | 0.00% | -4.97% | -2.78% | $24.33K | $0.00 | 2.79B REX | — |
| 3585 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.86 | -0.05% | +1.91% | +5.19% | $24.31K | $692.33 2.85% از ارزش بازار | 508 INDAON | — |
| 3586 |  King DAGKDAG | $0.0004462 | +0.02% | +14.71% | +14.12% | $24.3K | $0.00 | 54.45M KDAG | — |
| 3587 |  Baby BNBBABYBNBمیم | $0.00004365 | +2.60% | +0.61% | -6.48% | $24.22K | $0.00 | 554.84M BABYBNB | — |
| 3589 |  SolzillaSOLZILLAمیم | $0.000000000037 | +2.30% | +0.91% | -6.04% | $23.94K | $20.24 0.08% از ارزش بازار | 641.18T SOLZILLA | — |
| 3590 |  Lux TokenLUX | $0.00002367 | 0.00% | +1.48% | -6.58% | $23.67K | $0.00 | 1B LUX | — |
| 3591 |  PIPPIP | $0.00004378 | +0.93% | -19.71% | -15.81% | $23.66K | $1.18K 5.00% از ارزش بازار | 540.35M PIP | — |
| 3592 |  Life CryptoLIFE | $0.000008971 | 0.00% | +44.92% | +30.70% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3593 |  Redwire rStockRRDW | $8.64 | +0.21% | +0.69% | -10.85% | $23.49K | $491.14 2.09% از ارزش بازار | 2,719 RRDW | — |
| 3594 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.00 | -0.81% | +0.18% | -0.30% | $23.45K | $111.62K 476.04% از ارزش بازار | 91 JNJON | — |
| 3595 |  Hokkaidu InuHOKKمیم | $0.00002341 | 0.00% | -5.72% | -8.10% | $23.41K | $0.00 | 1B HOKK | — |
| 3596 |  San ChanSANمیم | $0.00002474 | +0.00% | +1.51% | -0.43% | $23.3K | $0.00 | 941.87M SAN | — |
| 3597 |  Acid ToadTOADمیم | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3598 |  Wrapped Goldman Sachs xStockWGSX | $892.72 | +0.14% | +1.08% | +0.19% | $23.27K | $15.18K 65.22% از ارزش بازار | 26 WGSX | — |
| 3599 |  CharacterXCAI | $0.001378 | +0.43% | -11.62% | -96.41% | $23.24K | $1.02K 4.40% از ارزش بازار | 16.86M CAI | — |
| 3600 |  VEMP HorizonVEMP | $0.00004624 | -0.01% | +2.04% | +2.21% | $23.12K | $3.67 0.02% از ارزش بازار | 500M VEMP | — |
| 3601 |  DigimonDIGIMON | $0.00002312 | 0.00% | -5.27% | -14.05% | $23.11K | $0.00 | 999.62M DIGIMON | — |
| 3602 |  Elpis BattleEBA | $0.001040 | 0.00% | +0.02% | +0.57% | $23.06K | $0.00 | 22.17M EBA | — |
| 3603 |  ArchivasRCHV | $0.00002304 | 0.00% | -1.19% | -7.46% | $23.04K | $0.00 | 1B RCHV | — |
| 3604 |  Doge BaseDOGEBASEمیم | $0.00002304 | 0.00% | -4.57% | -10.15% | $22.93K | $0.00 | 995.05M DOGEBASE | — |
| 3605 |  CryBabyCRYBBمیم | $0.00003285 | 0.00% | 0.00% | -25.46% | $22.87K | $0.00 | 696.17M CRYBB | — |
| 3606 |  Home Depot (Ondo Tokenized Stock)HDON | $310.12 | -0.09% | +3.65% | +7.48% | $22.69K | $128.94K 568.28% از ارزش بازار | 73 HDON | — |
| 3607 |  StreamerCoinSTREAMER | $0.00002248 | 0.00% | 0.00% | -8.51% | $22.48K | $0.00 | 1B STREAMER | — |
| 3608 |  SubQuery NetworkSQT | $0.000005884 | 0.00% | +0.82% | -0.83% | $22.28K | $0.00 | 3.79B SQT | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | +0.34% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3610 |  Tulip ProtocolTULIP | $0.0271 | -0.05% | -0.16% | -2.66% | $22.09K | $94.63 0.43% از ارزش بازار | 815,206 TULIP | — |
| 3611 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.13 | +1.00% | -0.41% | -11.24% | $21.92K | $487.42K 2223.83% از ارزش بازار | 5,310 ACHRON | — |
| 3612 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -1.93% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3613 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3614 |  CatamotoCATAمیم | $0.000001127 | 0.00% | -3.40% | -3.35% | $21.84K | $0.00 | 19.38B CATA | — |
| 3615 |  Zenith ProtocolZTH | $0.00002248 | 0.00% | +1.13% | -23.54% | $21.8K | $0.00 | 970M ZTH | — |
| 3616 |  SpellfireSPELLFIRE | $0.00003396 | -0.01% | +0.80% | -0.52% | $21.74K | $95.36 0.44% از ارزش بازار | 640M SPELLFIRE | — |
| 3617 |  NDQ666NDQمیم | $0.00002152 | 0.00% | -2.96% | -6.01% | $21.52K | $0.00 | 1B NDQ | — |
| 3618 |  OMalleyOMALLEYمیم | $0.000002376 | 0.00% | 0.00% | -7.62% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3619 |  Alpha ArenaARENA | $0.00002154 | +4.94% | +9.50% | -7.41% | $21.33K | $282.38 1.32% از ارزش بازار | 989.92M ARENA | — |
| 3620 |  AstherusASTHERUSمیم | $0.00002175 | 0.00% | -13.13% | -7.19% | $21.3K | $0.00 | 979.07M ASTHERUS | — |
| 3621 |  FinceptorFINC | $0.0003275 | 0.00% | 0.00% | -10.01% | $21.15K | $0.00 | 64.59M FINC | — |
| 3622 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -1.81% | +0.51% | $21.07K | $0.00 | 67.07M TXL | — |
| 3623 |  EvanEVANمیم | $0.00002102 | 0.00% | -5.34% | -1.77% | $21.02K | $0.00 | 999.82M EVAN | — |
| 3624 |  Plug Power (Ondo Tokenized)PLUGON | $1.46 | +0.04% | +0.34% | -15.95% | $20.93K | $299.5K 1431.07% از ارزش بازار | 14,320 PLUGON | — |
| 3625 |  Mooncat CATCATمیم | $0.003184 | 0.00% | +26.09% | +1.74% | $20.79K | $0.00 | 6.53M CAT | — |
| 3626 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -0.91% | $20.68K | $0.00 | 3.31M GUM | — |
| 3627 |  ZeroSwapZEE | $0.0003259 | 0.00% | -1.50% | -0.80% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3628 |  MILKBAGMILKBAGمیم | $0.00002298 | 0.00% | -4.07% | -25.04% | $20.66K | $0.00 | 899.15M MILKBAG | — |
| 3629 |  Rug World AssetsRWA | $0.002175 | -4.42% | +9.37% | -5.22% | $20.66K | $4.51K 21.85% از ارزش بازار | 9.5M RWA | — |
| 3630 |  Spartan ProtocolSPARTA | $0.0002756 | +0.30% | -1.22% | +1.40% | $20.61K | $0.00 | 74.78M SPARTA | — |
| 3631 |  HedgetHGET | $0.0117 | -0.00% | -8.13% | -24.10% | $20.57K | $879.51 4.27% از ارزش بازار | 1.75M HGET | — |
| 3632 |  MOONDOGEMOONDOGEمیم | $0.00002082 | 0.00% | +0.00% | -0.57% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3633 |  Cameco (Ondo Tokenized)CCJON | $82.94 | +0.25% | +1.14% | -4.62% | $20.49K | $137.96 0.67% از ارزش بازار | 247 CCJON | — |
| 3634 |  Poor DogePDOGEمیم | $0.0000001833 | -0.09% | +0.35% | -2.78% | $20.49K | $0.00 | 111.74B PDOGE | — |
| 3635 |  Memes AIMEMESAIمیم | $0.00002048 | 0.00% | 0.00% | -17.50% | $20.48K | $0.00 | 999.97M MEMESAI | — |
| 3636 |  Bachi on BaseBACHIمیم | $0.00003486 | -0.03% | -2.24% | -8.20% | $20.45K | $7.21K 35.28% از ارزش بازار | 586.5M BACHI | — |
| 3637 |  2131KOBUSHIDE21میم | $0.00002034 | 0.00% | 0.00% | -13.71% | $20.34K | $0.00 | 999.9M 21 | — |
| 3638 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.05 | +0.71% | +1.47% | -7.11% | $20.3K | $902.17K 4443.94% از ارزش بازار | 1,556 RIVNON | — |
| 3639 |  XYROXYRO | $0.00003450 | 0.00% | -1.76% | -1.51% | $20.22K | $0.00 | 585.98M XYRO | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.19 | +0.38% | +5.65% | +4.98% | $20.18K | $1.07K 5.30% از ارزش بازار | 6,334 VFSON | — |
| 3641 |  EllipsisEPX | $0.0000002429 | 0.00% | +8.15% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3642 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3643 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | -1.08% | +6.19% | $19.85K | $0.00 | 361.12T MMIT | — |
| 3644 |  WizardiaWZRD | $0.0001398 | -0.01% | -1.67% | -6.29% | $19.59K | $479.23 2.45% از ارزش بازار | 140.14M WZRD | — |
| 3645 |  The Corgi of PolkaBridgeCORGIBمیم | $0.000000000667 | 0.00% | -0.94% | +0.05% | $19.31K | $0.00 | 28.97T CORGIB | — |
| 3646 |  PengycoinPENGYمیم | $0.00001939 | 0.00% | -2.54% | -17.67% | $19.31K | $0.00 | 995.7M PENGY | — |
| 3647 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3648 |  PrompTale AITALE | $0.0001852 | 0.00% | -9.54% | -25.35% | $18.77K | $0.00 | 101.39M TALE | — |
| 3649 |  GataGATA | $0.0001672 | +0.14% | -23.39% | -31.94% | $18.77K | $5.93K 31.58% از ارزش بازار | 112.24M GATA | — |
| 3650 |  HODL CoinHODLمیم | $0.00001877 | 0.00% | -4.23% | -10.99% | $18.76K | $0.00 | 999.61M HODL | — |
| 3651 |  OUTLAW Crypto GamesOUTLAW | $0.00001878 | 0.00% | -6.99% | -14.03% | $18.69K | $0.00 | 995.4M OUTLAW | — |
| 3652 |  GPUGPUمیم | $0.00001868 | -0.00% | -3.04% | +15.18% | $18.68K | $15.38 0.08% از ارزش بازار | 1B GPU | — |
| 3653 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.91 | -0.26% | +0.34% | +1.78% | $18.65K | $39.09 0.21% از ارزش بازار | 287 BNOON | — |
| 3654 |  GolffGOF | $0.001853 | 0.00% | -1.06% | -1.00% | $18.53K | $0.00 | 10M GOF | — |
| 3655 |  BNB Wallstreet BullWBULLمیم | $0.00001848 | 0.00% | -0.43% | -0.25% | $18.48K | $0.00 | 1B WBULL | — |
| 3656 |  BusyBUSY | $0.0001473 | -0.01% | +3.99% | +7.67% | $18.41K | $14.45 0.08% از ارزش بازار | 125M BUSY | — |
| 3657 |  Major FrogMAJOR | $0.00002172 | 0.00% | -2.11% | -19.30% | $18.36K | $0.00 | 845M MAJOR | — |