در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۱ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3439 |  TensoraTORA | $0.00003615 | 0.00% | -2.37% | -6.00% | $36.15K | $0.00 | 1B TORA | — |
| 3440 |  ForTubeFOR | $0.00004543 | 0.00% | -0.36% | -3.11% | $36.12K | $0.00 | 795M FOR | — |
| 3441 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.28 | +0.04% | +3.49% | -2.30% | $36.07K | $3.46K 9.59% از ارزش بازار | 1,486 SONYC | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.56 | +0.02% | -0.28% | +1.67% | $36.07K | $70.81K 196.33% از ارزش بازار | 453 NEEON | — |
| 3443 |  Zoom Tokenized Stock (Robinhood)ZM | $93.57 | -0.00% | -5.17% | -1.19% | $36.04K | $42.44 0.12% از ارزش بازار | 385 ZM | — |
| 3444 |  BubbBUBBمیم | $0.00003603 | 0.00% | -0.25% | -7.83% | $36.03K | $0.00 | 1B BUBB | — |
| 3445 |  louLOUمیم | $0.00003602 | 0.00% | -2.35% | -25.47% | $36.01K | $0.00 | 999.95M LOU | — |
| 3446 |  GensoKishi MetaverseMV | $0.00007299 | -0.00% | +0.73% | -1.39% | $36K | $0.00 | 493.2M MV | — |
| 3447 |  Pacu JalurBOATKIDمیم | $0.00003598 | 0.00% | -5.66% | -12.26% | $35.98K | $0.00 | 1B BOATKID | — |
| 3448 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $27.32 | +0.01% | -3.57% | -5.51% | $35.95K | $0.00 | 1,316 HIMSC | — |
| 3449 |  Pochita (pochita.biz)POCHITAمیم | $0.00003560 | 0.00% | -10.09% | -17.11% | $35.6K | $0.00 | 1B POCHITA | — |
| 3450 |  Uranium Energy (Ondo Tokenized)UECON | $7.57 | +0.20% | -9.28% | -19.90% | $35.55K | $625.91 1.76% از ارزش بازار | 4,697 UECON | — |
| 3451 |  ColdstackCLS | $0.001511 | 0.00% | +0.98% | -37.94% | $35.54K | $0.00 | 23.51M CLS | — |
| 3452 |  Oxygen (Solana)OXY | $0.0008724 | -0.48% | -6.74% | +4.87% | $35.5K | $51.55K 145.24% از ارزش بازار | 40.69M OXY | — |
| 3453 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.48 | +0.47% | -15.33% | -24.74% | $35.33K | $245.24K 694.10% از ارزش بازار | 14,270 KEELON | — |
| 3454 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -7.31% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3455 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $528.95 | -0.25% | +1.49% | +4.46% | $34.84K | $26.41K 75.82% از ارزش بازار | 66 WBRK.BX | — |
| 3456 |  LokiCoinLOKIمیم | $0.0003467 | 0.00% | +5.36% | +2.43% | $34.67K | $0.00 | 100M LOKI | — |
| 3457 |  Worlds First MemecoinLOLCOINمیم | $0.00003468 | 0.00% | -2.39% | -22.98% | $34.67K | $0.00 | 999.61M LOLCOIN | — |
| 3458 |  AIRDROP2049AIRDROP | $0.00002959 | +0.00% | -0.26% | +15.80% | $34.62K | $36.54 0.11% از ارزش بازار | 1.17B AIRDROP | — |
| 3459 |  Spores NetworkSPO | $0.00003267 | +0.00% | -3.82% | -8.24% | $34.58K | $397.88 1.15% از ارزش بازار | 1.06B SPO | — |
| 3460 |  Unstable TetherUSDUTمیم | $0.00003443 | 0.00% | -6.75% | -8.53% | $34.43K | $0.00 | 999.96M USDUT | — |
| 3461 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3462 |  ASPO WorldASPO | $0.0004289 | 0.00% | +0.40% | +0.28% | $34.28K | $0.00 | 79.94M ASPO | — |
| 3463 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3464 |  AssetMantleMNTL | $0.00001466 | 0.00% | -0.98% | +5.42% | $33.84K | $0.00 | 2.31B MNTL | — |
| 3465 |  DOODiPALSDOODI | $0.00003627 | 0.00% | -8.49% | -22.23% | $33.59K | $0.00 | 926.12M DOODI | — |
| 3466 |  UltiverseULTI | $0.000004386 | 0.00% | +17.66% | -12.97% | $33.38K | $0.00 | 7.61B ULTI | — |
| 3467 |  Carbon BrowserCSIX | $0.00008367 | +0.00% | +5.37% | -21.08% | $33.18K | $0.65 0.00% از ارزش بازار | 396.59M CSIX | — |
| 3468 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3469 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.72 | +0.10% | +0.71% | +8.52% | $32.75K | $874.9K 2671.79% از ارزش بازار | 226 COPON | — |
| 3470 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | 0.00% | -5.30% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3471 |  ShieldeumSDM | $0.00007353 | 0.00% | -1.21% | -3.49% | $32.84K | $0.00 | 446.63M SDM | — |
| 3472 |  Step FinanceSTEP | $0.0001151 | -0.00% | +0.01% | -2.22% | $32.76K | $0.00 | 284.78M STEP | — |
| 3473 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $68.59 | -0.44% | -5.08% | -4.34% | $32.62K | $274.41K 841.13% از ارزش بازار | 476 FCXON | — |
| 3474 |  Trump Derangement SyndromeTDSمیم | $0.00003260 | 0.00% | -5.09% | -11.34% | $32.6K | $0.00 | 1B TDS | — |
| 3475 |  WATCoinWAT | $0.000002518 | 0.00% | -5.58% | -16.42% | $32.46K | $0.00 | 12.89B WAT | — |
| 3476 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3477 |  Hesai Group (Ondo Tokenized)HSAION | $13.54 | -0.16% | -5.68% | -17.25% | $32.3K | $477.96 1.48% از ارزش بازار | 2,385 HSAION | — |
| 3478 |  Ciena rStockRCIEN | $347.57 | +0.10% | -13.51% | -22.37% | $32.22K | $740.83 2.30% از ارزش بازار | 93 RCIEN | — |
| 3479 |  The Nation TokenNATOمیم | $0.00000003205 | 0.00% | -2.22% | -6.07% | $32.05K | $0.00 | 1T NATO | — |
| 3481 |  Realis WorldsREALIS | $0.00003180 | 0.00% | -3.12% | -10.96% | $31.8K | $0.00 | 999.99M REALIS | — |
| 3482 |  BituneTUNE | $0.001014 | +0.00% | -5.03% | -13.69% | $31.73K | $30.72 0.10% از ارزش بازار | 31.3M TUNE | — |
| 3483 |  Based Shiba InuBSHIBمیم | $0.000003500 | 0.00% | -5.38% | -17.15% | $31.65K | $0.00 | 9.04B BSHIB | — |
| 3484 |  MetaDOSSECOND | $0.000003837 | 0.00% | -1.96% | -2.55% | $31.64K | $0.00 | 8.25B SECOND | — |
| 3485 |  AMCAMCمیم | $0.000000000931 | 0.00% | -3.18% | -7.13% | $31.51K | $0.00 | 33.86T AMC | — |
| 3486 |  BabyBABYمیم | $0.00000003206 | 0.00% | -4.58% | -10.88% | $31.46K | $0.00 | 981.26B BABY | — |
| 3487 |  DuckyDUCKYمیم | $0.00000007575 | 0.00% | -8.24% | -10.38% | $31.39K | $0.00 | 414.4B DUCKY | — |
| 3488 |  Unilever Plc Tokenized Stock (Coinbase)ULC | $64.43 | 0.00% | -4.26% | -4.26% | $31.25K | $0.00 | 485 ULC | — |
| 3489 |  BabyBonkBABYBONKمیم | $0.000000000000 | -0.00% | -4.33% | -7.05% | $31.18K | $0.00 | 223,544.75T BABYBONK | — |
| 3490 |  Wombat ExchangeWOM | $0.0005325 | 0.00% | -0.32% | -1.47% | $31.17K | $0.00 | 58.53M WOM | — |
| 3491 |  Make CRO Great AgainMCGA | $0.00003116 | 0.00% | +11.15% | -0.03% | $31.16K | $0.00 | 1B MCGA | — |
| 3492 |  BabyUnicornBABYUمیم | $0.00003110 | 0.00% | -3.64% | -10.93% | $31.1K | $0.00 | 999.9M BABYU | — |
| 3493 |  Jarvis RewardJRT | $0.001073 | +0.01% | +26.37% | +26.28% | $31.11K | $19.04 0.06% از ارزش بازار | 29.01M JRT | — |
| 3495 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | -0.10% | -0.29% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3496 |  The Black WhaleBLACKWHALEمیم | $0.00003134 | 0.00% | -8.65% | +10.13% | $30.86K | $0.00 | 984.68M BLACKWHALE | — |
| 3498 |  LIMITUSLMT | $0.00003671 | 0.00% | 0.00% | -8.63% | $30.48K | $0.00 | 830.14M LMT | — |
| 3499 |  Gravity Finance [OLD]GFI | $0.00008642 | 0.00% | -2.44% | -3.26% | $30.44K | $0.00 | 352.27M GFI | — |
| 3500 |  Workday Tokenized Stock (Robinhood)WDAY | $189.58 | -0.00% | +2.07% | +2.96% | $30.31K | $306.15 1.01% از ارزش بازار | 160 WDAY | — |
| 3503 |  MAXX AIMXM | $0.00009006 | 0.00% | -0.17% | +3.15% | $30.2K | $0.00 | 335.39M MXM | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | -0.00% | +0.06% | $30.17K | $0.00 | 585 USFRON | — |
| 3505 |  ROVR NetworkROVR | $0.0001398 | +7.00% | -6.94% | -20.04% | $30.11K | $270.49 0.90% از ارزش بازار | 215.29M ROVR | — |
| 3506 |  PDD Holdings Inc. Tokenized Stock (Coinbase)PDDC | $80.70 | +1.06% | -0.41% | -0.41% | $30.1K | $2.38K 7.91% از ارزش بازار | 373 PDDC | — |
| 3507 |  SECcashSEC | $95.53 | 0.00% | -2.40% | -0.70% | $30.09K | $0.00 | 315 SEC | — |
| 3508 |  Waste Management (Ondo Tokenized)WMON | $219.78 | -0.00% | +2.74% | +6.93% | $30.06K | $12.65 0.04% از ارزش بازار | 137 WMON | — |
| 3509 |  PockemyPKM | $0.00003003 | -1.38% | -6.36% | -45.32% | $30.03K | $80.61 0.27% از ارزش بازار | 999.94M PKM | — |
| 3510 |  AGON AgentAGONمیم | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3511 |  Solrise FinanceSLRS | $0.0001891 | +1.66% | -2.28% | +8.85% | $29.72K | $964.96 3.25% از ارزش بازار | 157.11M SLRS | — |
| 3512 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $230.12 | -0.39% | -8.18% | -18.47% | $29.69K | $19.21K 64.72% از ارزش بازار | 129 ARMC | — |
| 3513 |  Flying Ketamine HorseFKHمیم | $0.00002998 | 0.00% | +4.44% | -2.89% | $29.57K | $0.00 | 986.37M FKH | — |
| 3514 |  HordHORD | $0.0003335 | +0.01% | -3.24% | -25.99% | $29.56K | $0.00 | 88.62M HORD | — |
| 3517 |  RCADE NetworkRCADE | $0.000003549 | -0.12% | -13.79% | +25.19% | $29.45K | $0.00 | 8.3B RCADE | — |
| 3518 |  Homebrew RoboticsBREW | $0.00003095 | 0.00% | -0.48% | -8.95% | $29.4K | $0.00 | 949.83M BREW | — |
| 3518 |  Sugar BoySUGARمیم | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3519 |  Game of MemesGOMEمیم | $0.00004514 | 0.00% | 0.00% | -11.23% | $29.39K | $0.00 | 651.13M GOME | — |
| 3520 |  RublixRBLX | $0.001414 | -0.20% | +26.26% | +26.17% | $29.34K | $21.00 0.07% از ارزش بازار | 20.75M RBLX | — |
| 3521 |  Let that sink inSINKمیم | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3522 |  AprilAPRIL | $0.0003460 | 0.00% | -3.98% | -7.57% | $29.15K | $0.00 | 84.27M APRIL | — |
| 3523 |  MettalexMTLX | $0.0259 | 0.00% | -5.39% | -7.44% | $29.13K | $0.00 | 1.12M MTLX | — |
| 3524 |  Northrop Grumman (Ondo Tokenized)NOCON | $499.00 | +0.15% | +2.67% | +4.32% | $29.05K | $43.21 0.15% از ارزش بازار | 58 NOCON | — |
| 3525 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | -0.00% | -5.55% | -15.08% | $28.98K | $448.99 1.55% از ارزش بازار | 2,406 HIMXON | — |
| 3526 |  Binance MascotPHILمیم | $0.00002893 | -0.22% | -2.48% | -10.30% | $28.93K | $233.06 0.81% از ارزش بازار | 1B PHIL | — |
| 3527 |  Blink GalaxyGQ | $0.000004844 | +0.02% | -0.03% | -0.06% | $28.74K | $0.00 | 5.93B GQ | — |
| 3528 |  EDENEDEN | $0.002169 | +0.01% | +26.37% | +26.28% | $28.7K | $8.34 0.03% از ارزش بازار | 13.23M EDEN | — |
| 3529 |  WAPWAPمیم | $0.00002850 | 0.00% | -2.67% | -11.03% | $28.5K | $0.00 | 1B WAP | — |
| 3530 |  ThorstarterXRUNE | $0.0003522 | 0.00% | -5.41% | -13.09% | $28.42K | $0.00 | 80.69M XRUNE | — |
| 3533 |  Tree Stuck in CatTREEINCATمیم | $0.00003221 | 0.00% | -3.65% | -10.89% | $28.28K | $0.00 | 877.8M TREEINCAT | — |
| 3534 |  JanitorJANITORمیم | $0.00002814 | 0.00% | -0.11% | -1.45% | $28.14K | $0.00 | 1B JANITOR | — |
| 3535 |  XRPayNetXRPAYNET | $0.000005003 | +0.00% | -16.24% | -5.53% | $28.09K | $13.05 0.05% از ارزش بازار | 5.61B XRPAYNET | — |
| 3536 |  QPAYQPAY | $0.00002803 | +1.93% | -13.04% | -7.95% | $28.03K | $899.19 3.21% از ارزش بازار | 1B QPAY | — |
| 3537 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $41.81 | -0.02% | -10.25% | -29.71% | $27.93K | $883.73 3.16% از ارزش بازار | 668 ASTS | — |
| 3538 |  SpaceXcoinSPACEXCOINمیم | $0.00002792 | -0.59% | -8.08% | -24.19% | $27.92K | $1.16K 4.17% از ارزش بازار | 1B SPACEXCOIN | — |
| 3539 |  RAGE GUYRAGEمیم | $0.00002830 | 0.00% | -4.37% | -17.97% | $27.85K | $0.00 | 984.03M RAGE | — |
| 3540 |  LatticeLTX | $0.0009687 | +0.63% | -5.41% | -15.27% | $27.76K | $37.81 0.14% از ارزش بازار | 28.65M LTX | — |
| 3541 |  Elixir GamesELIX | $0.0001128 | 0.00% | -2.26% | -15.02% | $27.75K | $0.00 | 245.93M ELIX | — |
| 3542 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | +0.40% | -9.91% | $27.71K | $0.00 | 1B KBBB | — |
| 3543 |  Ambios NetworkAMBIOS | $0.0004226 | 0.00% | -6.61% | -16.94% | $27.64K | $0.00 | 65.39M AMBIOS | — |
| 3544 |  Bitcoin AIBTCمیم | $0.001303 | +0.66% | -4.97% | -3.59% | $27.35K | $173.64 0.63% از ارزش بازار | 20.98M BTC | — |
| 3545 |  CatSolHatSOLCATمیم | $0.0004133 | 0.00% | -5.53% | -12.43% | $27.35K | $0.00 | 66.16M SOLCAT | — |
| 3546 |  Mystery (MysteryRiderEth)MYSTERYمیم | $0.000000000065 | 0.00% | -8.75% | -9.56% | $27.3K | $0.00 | 420.69T MYSTERY | — |