در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۴ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3347 |  EAGLEBUILDEREمیم | $0.00004863 | 0.00% | -0.16% | +4.35% | $48.63K | $0.00 | 1B E | — |
| 3348 |  xHashtagXTAG | $0.0007329 | +0.02% | +9.28% | -10.05% | $48.49K | $161.78 0.33% از ارزش بازار | 66.17M XTAG | — |
| 3349 |  D-Wave Quantum rStockRQBTS | $12.73 | +2.66% | +5.74% | -12.65% | $48.4K | $619.72 1.28% از ارزش بازار | 3,803 RQBTS | — |
| 3350 |  Nyan HeroesNYAN | $0.0004743 | -10.06% | +1.16% | -3.11% | $47.92K | $1.32K 2.76% از ارزش بازار | 101.05M NYAN | — |
| 3351 |  PAWSPAWSمیم | $0.0000008991 | 0.00% | +8.12% | -6.58% | $47.69K | $0.00 | 53.04B PAWS | — |
| 3352 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -7.33% | $47.55K | $0.00 | 3.28B OX | — |
| 3353 |  Kimchi (CTO)KIMCHIمیم | $0.00000004749 | 0.00% | +13.17% | +5.12% | $47.49K | $0.00 | 1T KIMCHI | — |
| 3354 |  Bull (bulltheleader)BULL | $0.00004739 | +1.94% | -4.41% | -8.82% | $47.39K | $1.89K 4.00% از ارزش بازار | 999.96M BULL | — |
| 3355 |  ValleyDAOGROW | $0.004452 | 0.00% | -12.58% | -32.71% | $47.3K | $0.00 | 10.63M GROW | — |
| 3356 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009287 | 0.00% | +1.61% | -7.20% | $47.29K | $0.00 | 5.09B WOMBAT | — |
| 3357 |  FerroFER | $0.00005065 | -0.00% | +1.64% | +1.51% | $47.23K | $0.00 | 932.53M FER | — |
| 3358 |  MonavaleMONA | $4.51 | -3.86% | -3.07% | -8.60% | $47.18K | $511.93 1.09% از ارزش بازار | 10,456 MONA | — |
| 3359 |  NeuronNRN | $0.0001382 | 0.00% | +22.18% | -40.21% | $46.97K | $0.00 | 339.81M NRN | — |
| 3360 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3361 |  AgeOfGodsAOG | $0.0004506 | +0.02% | -0.07% | -28.18% | $46.63K | $0.00 | 103.47M AOG | — |
| 3362 |  Wrapped Johnson & Johnson xStockWJNJX | $258.34 | -0.16% | +0.30% | -0.98% | $46.6K | $2.47M 5302.22% از ارزش بازار | 180 WJNJX | — |
| 3363 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.67 | +0.54% | +4.02% | -4.67% | $46.45K | $1.25K 2.69% از ارزش بازار | 3,166 SOFI | — |
| 3364 |  Strawberry In BloomBERRYمیم | $0.0001100 | 0.00% | -4.92% | -12.56% | $46.26K | $0.00 | 420.68M BERRY | — |
| 3365 |  Talent ProtocolTALENT | $0.0001590 | +0.00% | +0.79% | -9.33% | $46.19K | $67.66K 146.46% از ارزش بازار | 290.5M TALENT | — |
| 3366 |  Step AppFITFI | $0.000009990 | +0.00% | +0.02% | +610.70% | $45.95K | $0.00 | 4.6B FITFI | — |
| 3367 |  Dogey-InuDINUمیم | $0.000000000063 | 0.00% | 0.00% | +2.99% | $45.83K | $0.00 | 731.38T DINU | — |
| 3368 |  AI AvatarAIAV | $0.0007812 | -2.04% | -19.26% | +17.40% | $45.61K | $61.46K 134.77% از ارزش بازار | 58.38M AIAV | — |
| 3369 |  BNB CardBNBCARDمیم | $0.00004538 | 0.00% | -3.11% | -3.55% | $45.38K | $0.00 | 1B BNBCARD | — |
| 3370 |  Bridge MutualBMI | $0.0006982 | +0.28% | +30.54% | +30.54% | $45.17K | $5.88 0.01% از ارزش بازار | 64.7M BMI | — |
| 3371 |  Aimonica BrandsAIMONICAمیم | $0.00004512 | 0.00% | -2.11% | -10.22% | $45.12K | $0.00 | 999.99M AIMONICA | — |
| 3372 |  DogefatherDOGEFATHERمیم | $0.00004489 | 0.00% | -3.57% | -21.15% | $44.89K | $0.00 | 999.98M DOGEFATHER | — |
| 3373 |  Ferrum NetworkFRM | $0.0001561 | +0.22% | +30.45% | +30.50% | $44.79K | $1.42 0.00% از ارزش بازار | 287.01M FRM | — |
| 3374 |  BelongLONG | $0.0006323 | +2.11% | +0.79% | -30.81% | $44.87K | $198.75K 442.90% از ارزش بازار | 70.97M LONG | — |
| 3375 |  Trumpius MaximusTRUMPIUSمیم | $0.0009516 | 0.00% | -6.48% | -11.93% | $44.73K | $0.00 | 47M TRUMPIUS | — |
| 3376 |  DLP DuckDUCK | $0.001427 | +0.29% | +0.49% | +0.30% | $44.7K | $446.32 1.00% از ارزش بازار | 31.32M DUCK | — |
| 3377 |  Dark CheemsTOTAKEKEمیم | $0.00004460 | 0.00% | -1.99% | -8.68% | $44.6K | $0.00 | 1B TOTAKEKE | — |
| 3378 |  Vicor (Ondo Tokenized)VICRON | $216.72 | +2.27% | -12.91% | -16.62% | $44.06K | $1.33K 3.02% از ارزش بازار | 203 VICRON | — |
| 3379 |  ClippyCLIPPYمیم | $0.00004398 | +0.17% | +3.28% | +0.64% | $43.97K | $52.54 0.12% از ارزش بازار | 999.82M CLIPPY | — |
| 3380 |  GhibliCZGHIBLIمیم | $0.00005075 | 0.00% | +0.24% | -3.23% | $43.42K | $0.00 | 855.67M GHIBLI | — |
| 3381 |  WTF OpossumWTFOمیم | $0.00005092 | 0.00% | -0.80% | +8.70% | $43.22K | $0.00 | 848.65M WTFO | — |
| 3382 |  URANUS (SOL)ANUSمیم | $0.000005251 | 0.00% | 0.00% | +6.04% | $42.82K | $0.00 | 8.15B ANUS | — |
| 3383 |  aixCB by VirtualsAIXCBمیم | $0.00004308 | 0.00% | -7.35% | -10.90% | $42.8K | $0.00 | 993.51M AIXCB | — |
| 3384 |  Meme AI CoinMEMEAIمیم | $0.00005880 | +0.04% | -5.12% | -12.78% | $42.81K | $40.93K 95.60% از ارزش بازار | 728.04M MEMEAI | — |
| 3385 |  BSCSBSCS | $0.0001585 | 0.00% | -1.60% | -9.39% | $42.79K | $0.00 | 269.96M BSCS | — |
| 3386 |  SlopSLOPمیم | $0.00004247 | 0.00% | -5.40% | -9.94% | $42.47K | $0.00 | 1B SLOP | — |
| 3387 |  EggdogEGGمیم | $0.00004469 | 0.00% | 0.00% | -6.21% | $42.25K | $0.00 | 945.33M EGG | — |
| 3388 |  Hum(AI)n Web3DOME | $0.000002218 | -0.04% | +0.66% | +1.59% | $42.15K | $65.69K 155.87% از ارزش بازار | 19B DOME | — |
| 3389 |  Bitcoin Second ChanceBTCمیم | $0.002005 | 0.00% | -0.12% | -11.42% | $42.09K | $0.00 | 21M BTC | — |
| 3390 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $144.85 | +1.30% | -2.46% | -19.18% | $41.86K | $54.86K 131.06% از ارزش بازار | 289 SKHYC | — |
| 3391 |  Akuma InuAKUMAمیم | $0.00000006267 | 0.00% | -2.17% | -3.89% | $41.78K | $0.00 | 666.67B AKUMA | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  XyzverseXYZمیم | $0.000009321 | 0.00% | 0.00% | +6.45% | $41.69K | $0.00 | 4.47B XYZ | — |
| 3393 |  Loser CoinLOWBمیم | $0.0000006913 | 0.00% | -0.33% | +0.51% | $41.68K | $0.00 | 60.3B LOWB | — |
| 3394 |  Sato The DogSATOمیم | $0.00000009837 | +0.15% | +2.52% | -1.41% | $41.38K | $76.86 0.19% از ارزش بازار | 420.69B SATO | — |
| 3395 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.34 | +0.27% | -0.10% | -14.98% | $41.38K | $20.89K 50.49% از ارزش بازار | 4,432 NOKC | — |
| 3396 |  MoutaiMOUTAIمیم | $0.00005896 | +0.00% | +0.39% | -7.63% | $41.07K | $0.00 | 696.63M MOUTAI | — |
| 3397 |  FLORK CTOFLORKمیم | $0.00004372 | 0.00% | -5.70% | -6.22% | $41.04K | $0.00 | 938.72M FLORK | — |
| 3398 |  StartupSTARTUPمیم | $0.00004132 | 0.00% | -4.59% | -9.34% | $40.91K | $0.00 | 990.07M STARTUP | — |
| 3399 |  ColonyCLY | $0.0003621 | +4.13% | +0.28% | +0.83% | $40.83K | $7.04 0.02% از ارزش بازار | 112.74M CLY | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3400 |  SyloSYLO | $0.000004081 | +2.58% | -5.84% | +15.13% | $40.8K | $142.88 0.35% از ارزش بازار | 10B SYLO | — |
| 3401 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004077 | -13.52% | +1.80% | +3.03% | $40.77K | $2.18K 5.35% از ارزش بازار | 999.87M LAUNCHCOIN | — |
| 3402 |  AlphaWinAWIN | $1.40 | +0.12% | +0.84% | +0.80% | $40.6K | $204.46K 503.62% از ارزش بازار | 29,000 AWIN | — |
| 3403 |  NuScale Power (Ondo Tokenized)SMRON | $6.17 | +4.50% | +5.82% | -15.38% | $40.36K | $19.72 0.05% از ارزش بازار | 6,538 SMRON | — |
| 3404 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.76 | +9.39% | +2.23% | -14.81% | $40.28K | $4.92K 12.22% از ارزش بازار | 5,191 DJTC | — |
| 3406 |  TAOCat by VirtualsTAOCAT | $0.00004009 | 0.00% | -2.64% | -1.85% | $40.09K | $0.00 | 1B TAOCAT | — |
| 3407 |  ReployRAI | $0.003995 | 0.00% | +0.01% | -58.12% | $39.95K | $0.00 | 10M RAI | — |
| 3408 |  Space Nation OikosOIK | $0.00007562 | 0.00% | +8.65% | -16.30% | $39.81K | $0.00 | 526.37M OIK | — |
| 3409 |  BestcoinBESTمیم | $0.0000005917 | 0.00% | -1.69% | -4.79% | $39.79K | $0.00 | 67.25B BEST | — |
| 3410 |  Baby Trump (BSC)BABYTRUMPمیم | $0.00008929 | 0.00% | -1.14% | -2.72% | $39.57K | $0.00 | 443.22M BABYTRUMP | — |
| 3411 |  LogX NetworkLOGX | $0.00003945 | -1.00% | -2.32% | +12.78% | $39.45K | $143.49 0.36% از ارزش بازار | 1B LOGX | — |
| 3412 |  SmogSMOGمیم | $0.00005052 | +2.42% | -1.42% | -2.22% | $39.36K | $54.59 0.14% از ارزش بازار | 779M SMOG | — |
| 3413 |  Circuits of ValueCOVAL | $0.00002186 | 0.00% | +2.82% | -16.30% | $39.01K | $0.00 | 1.78B COVAL | — |
| 3414 |  BiggieBIGGIEمیم | $0.000000000039 | 0.00% | -3.66% | -0.86% | $38.94K | $0.00 | 1000T BIGGIE | — |
| 3415 |  PixelRealmNFTB | $0.00005620 | +2.91% | +1.69% | +52.81% | $38.81K | $5.98 0.02% از ارزش بازار | 690.57M NFTB | — |
| 3416 |  Uranium Energy (Ondo Tokenized)UECON | $8.17 | +2.09% | +6.68% | -9.84% | $38.7K | $338.12 0.87% از ارزش بازار | 4,735 UECON | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $354.25 | +0.84% | -1.20% | -2.43% | $38.67K | $2.13K 5.52% از ارزش بازار | 109 TLNON | — |
| 3418 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3419 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3420 |  Eli Lilly and Co rStockRLLY | $1,255 | -0.79% | +3.90% | +7.91% | $38.38K | $4.2K 10.95% از ارزش بازار | 31 RLLY | — |
| 3421 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003833 | 0.00% | -1.46% | -6.66% | $38.33K | $0.00 | 1B BABYXRP | — |
| 3422 |  DinoSwapDINO | $0.0002444 | +0.07% | +0.30% | -0.47% | $37.99K | $73.59 0.19% از ارزش بازار | 155.47M DINO | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3423 |  LosslessLSS | $0.0006827 | +0.64% | +0.56% | -0.43% | $37.94K | $0.00 | 55.57M LSS | — |
| 3424 |  UBXS TokenUBXS | $0.0006633 | 0.00% | -2.59% | -1.86% | $37.91K | $0.00 | 57.16M UBXS | — |
| 3425 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $238.36 | +0.11% | -0.56% | -15.55% | $37.9K | $21.47K 56.66% از ارزش بازار | 159 ARMC | — |
| 3426 |  Orion MoneyORION | $0.0003985 | +0.00% | -0.53% | -9.32% | $37.86K | $105.57 0.28% از ارزش بازار | 95M ORION | — |
| 3427 |  MetaArenaTIMI | $0.00009429 | -0.07% | -3.43% | -16.48% | $37.55K | $0.00 | 398.25M TIMI | — |
| 3428 |  MonsterraMSTR | $0.0003804 | 0.00% | -0.06% | -6.19% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3429 |  Blendr NetworkBLENDR | $0.0009360 | 0.00% | -0.58% | -15.70% | $37.49K | $0.00 | 40.06M BLENDR | — |
| 3430 |  LanLan CatLANLANمیم | $0.000004204 | 0.00% | 0.00% | +5.58% | $37.37K | $0.00 | 8.89B LANLAN | — |
| 3431 |  Datagram NetworkDGRAM | $0.00001787 | 0.00% | +6.19% | +20.48% | $37.36K | $0.00 | 2.09B DGRAM | — |
| 3432 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.17 | +6.94% | +6.99% | -2.54% | $37.06K | $27.36K 73.82% از ارزش بازار | 1,316 HIMSC | — |
| 3433 |  Zoom Tokenized Stock (Robinhood)ZM | $94.98 | +0.57% | +0.17% | +0.77% | $37.04K | $1.25K 3.37% از ارزش بازار | 390 ZM | — |
| 3434 |  Boochie by Matt FurieBOOCHIEمیم | $0.000000000088 | 0.00% | -2.89% | -7.47% | $37.04K | $0.00 | 420.69T BOOCHIE | — |
| 3435 |  BrainletBRAINLETمیم | $0.00003885 | 0.00% | -0.91% | -3.44% | $37.02K | $0.00 | 952.91M BRAINLET | — |
| 3436 |  StormXSTMX | $0.000002997 | -0.01% | -82.50% | -0.03% | $37.02K | $0.00 | 12.35B STMX | — |
| 3437 |  ForTubeFOR | $0.00004648 | 0.00% | +2.21% | +1.51% | $36.95K | $0.00 | 795M FOR | — |
| 3438 |  Sentio AISENمیم | $0.0003766 | 0.00% | -4.87% | -9.88% | $36.91K | $0.00 | 98M SEN | — |
| 3439 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.77 | 0.00% | +1.92% | -0.32% | $36.81K | $0.00 | 1,486 SONYC | — |
| 3440 |  BondexBDXN | $0.0002296 | -0.09% | -0.32% | -12.86% | $36.74K | $52.88K 143.93% از ارزش بازار | 160M BDXN | — |
| 3441 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.56 | +1.92% | -0.10% | -19.06% | $36.46K | $254.41K 697.71% از ارزش بازار | 14,255 KEELON | — |
| 3442 |  BubbBUBBمیم | $0.00003646 | 0.00% | -0.10% | +7.95% | $36.46K | $0.00 | 1B BUBB | — |
| 3443 |  HoneylandHXD | $0.00009103 | 0.00% | -18.30% | -29.09% | $36.46K | $0.00 | 400.47M HXD | — |
| 3444 |  NextEra Energy (Ondo Tokenized)NEEON | $80.22 | +0.12% | +1.06% | +2.35% | $36.44K | $77.07K 211.49% از ارزش بازار | 454 NEEON | — |